UPASserial,0010
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev109-L152RE_20171114_mbed116.bin compiledNov 24 2017_17:49:59UTC
UPASlogFilename,/sd/AD0010_LOG_2017-12-09T17_21_05UTC_dec9_ceams_________115.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T17:21:05UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.32,(decimalDegree)
Longitude,-104.83,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5781.90,(L)
SampledRuntime,173684,(s)
AverageVolumetricFlow,1.997,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512840068,2017-12-09T17:21:08,0.000,0.00,25.93,26.04,0.00,863.69,2100.79,0.000000,17.65,1.0034,0,0,4.086,0.00000,4.15,52710,2.501556,66.614619,157.224550,0.984858,1.559250,0.560321,2.433264,-22.254147,-78.331711,1.167431,1.450612,1.005462,0.545294,0.010713,0.016781,0.016732,0.026558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:14,1512840090,2017-12-09T17:21:39,2.045,0.75,26.26,26.05,27.38,862.27,2101.96,138.300003,7.45,1.0021,341,0,13.434,2.04934,4.12,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:44,1512840120,2017-12-09T17:22:09,2.039,1.76,26.95,26.09,28.22,862.31,2104.40,138.866669,6.77,0.9999,344,0,13.388,2.03852,4.12,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:14,1512840150,2017-12-09T17:22:39,2.034,2.77,27.44,26.11,28.83,862.27,2106.14,139.333328,6.43,0.9983,346,0,13.343,2.03058,4.12,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:44,1512840180,2017-12-09T17:23:09,2.036,3.79,27.86,26.11,29.38,862.28,2107.64,137.699997,6.42,0.9969,348,0,13.312,2.02932,4.12,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:14,1512840210,2017-12-09T17:23:39,2.027,4.80,28.21,26.13,29.83,862.33,2108.83,137.000000,5.98,0.9958,350,0,13.281,2.01856,4.12,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:44,1512840240,2017-12-09T17:24:09,2.019,5.81,28.47,26.09,30.15,862.31,2109.73,136.633331,5.92,0.9950,351,0,13.251,2.00910,4.12,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:14,1512840270,2017-12-09T17:24:39,2.026,6.81,28.67,26.06,30.42,862.26,2110.44,136.500000,5.47,0.9943,353,0,13.235,2.01478,4.12,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:44,1512840300,2017-12-09T17:25:09,2.005,7.82,28.83,26.03,30.65,862.33,2111.05,133.433334,5.42,0.9939,353,0,13.204,1.99246,4.12,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:14,1512840330,2017-12-09T17:25:39,2.008,8.83,28.99,25.99,30.88,862.25,2111.59,133.166672,5.12,0.9933,353,0,13.204,1.99434,4.11,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:44,1512840360,2017-12-09T17:26:09,2.023,9.84,29.09,25.93,31.02,862.26,2111.95,135.816666,5.09,0.9930,354,0,13.204,2.00847,4.11,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:14,1512840390,2017-12-09T17:26:39,2.019,10.84,29.17,25.88,31.19,862.22,2112.20,132.899994,5.34,0.9926,355,0,13.180,2.00438,4.11,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:44,1512840420,2017-12-09T17:27:09,2.016,11.85,29.23,25.82,31.27,862.24,2112.43,134.850006,5.05,0.9925,356,0,13.163,2.00061,4.11,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:14,1512840450,2017-12-09T17:27:39,2.020,12.85,29.28,25.74,31.39,862.23,2112.61,135.216660,4.89,0.9923,357,0,13.148,2.00470,4.11,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:44,1512840480,2017-12-09T17:28:09,1.992,13.85,29.31,25.68,31.45,862.25,2112.68,132.983337,5.20,0.9922,357,0,13.133,1.97652,4.11,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:14,1512840510,2017-12-09T17:28:39,2.002,14.86,29.35,25.60,31.53,862.27,2112.85,134.066666,4.87,0.9921,357,0,13.131,1.98651,4.11,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:44,1512840540,2017-12-09T17:29:09,2.004,15.86,29.37,25.56,31.55,862.30,2112.91,134.083328,5.08,0.9921,357,0,13.129,1.98839,4.11,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:14,1512840570,2017-12-09T17:29:39,2.004,16.86,29.43,25.47,31.61,862.31,2113.10,134.550003,4.99,0.9919,357,0,13.128,1.98745,4.11,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:44,1512840600,2017-12-09T17:30:09,1.993,17.86,29.45,25.41,31.67,862.33,2113.16,133.100006,4.73,0.9919,357,0,13.129,1.97652,4.11,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:14,1512840630,2017-12-09T17:30:39,2.012,18.87,29.48,25.35,31.71,862.33,2113.33,132.833328,4.81,0.9918,357,0,13.127,1.99559,4.11,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:44,1512840660,2017-12-09T17:31:09,2.000,19.87,29.52,25.28,31.79,862.40,2113.45,133.483337,4.73,0.9918,357,0,13.127,1.98370,4.11,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:14,1512840690,2017-12-09T17:31:39,1.993,20.87,29.55,25.24,31.81,862.32,2113.58,133.333328,4.65,0.9916,357,0,13.126,1.97621,4.11,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:44,1512840720,2017-12-09T17:32:09,2.015,21.87,29.59,25.17,31.87,862.34,2113.68,134.033340,4.65,0.9915,358,0,13.125,1.99810,4.11,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:14,1512840750,2017-12-09T17:32:39,2.006,22.87,29.62,25.09,31.87,862.31,2113.80,134.550003,4.57,0.9913,358,0,13.109,1.98901,4.11,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:44,1512840780,2017-12-09T17:33:09,2.007,23.88,29.64,25.05,31.93,862.30,2113.87,132.899994,4.67,0.9913,358,0,13.108,1.98964,4.11,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:14,1512840810,2017-12-09T17:33:39,2.007,24.88,29.67,25.01,31.99,862.24,2114.00,134.783340,4.70,0.9911,358,0,13.109,1.98932,4.11,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:44,1512840840,2017-12-09T17:34:09,1.993,25.88,29.72,24.96,32.05,862.24,2114.12,133.766663,4.85,0.9909,358,0,13.108,1.97496,4.11,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:14,1512840870,2017-12-09T17:34:39,2.002,26.88,29.76,24.94,32.10,862.20,2114.29,135.600006,4.69,0.9907,358,0,13.108,1.98307,4.11,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:44,1512840900,2017-12-09T17:35:09,2.012,27.88,29.79,24.89,32.10,862.20,2114.41,133.966660,4.58,0.9907,358,0,13.108,1.99340,4.11,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:14,1512840930,2017-12-09T17:35:39,1.994,28.88,29.82,24.86,32.15,862.14,2114.47,133.949997,4.38,0.9905,358,0,13.106,1.97465,4.11,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:44,1512840960,2017-12-09T17:36:09,2.016,29.89,29.85,24.83,32.19,862.16,2114.60,134.516663,4.54,0.9904,359,0,13.106,1.99622,4.11,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:14,1512840990,2017-12-09T17:36:39,2.003,30.89,29.88,24.82,32.26,862.21,2114.66,133.699997,4.56,0.9904,359,0,13.090,1.98370,4.11,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:44,1512841020,2017-12-09T17:37:09,2.005,31.89,29.91,24.78,32.28,862.26,2114.83,134.033340,4.44,0.9904,359,0,13.090,1.98557,4.11,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:14,1512841050,2017-12-09T17:37:39,2.011,32.89,29.94,24.74,32.35,862.25,2114.89,134.750000,4.26,0.9903,359,0,13.090,1.99183,4.11,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:44,1512841080,2017-12-09T17:38:09,2.014,33.89,29.97,24.70,32.31,862.22,2115.02,133.933334,4.32,0.9901,360,0,13.090,1.99434,4.11,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:14,1512841110,2017-12-09T17:38:39,1.989,34.89,29.97,24.66,32.37,862.17,2115.02,132.133331,4.63,0.9900,360,0,13.074,1.96905,4.11,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:44,1512841140,2017-12-09T17:39:09,2.010,35.89,30.00,24.63,32.37,862.24,2115.12,133.616669,4.40,0.9900,360,0,13.075,1.99026,4.11,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:14,1512841170,2017-12-09T17:39:39,2.005,36.89,30.02,24.62,32.42,862.21,2115.25,134.083328,4.53,0.9899,360,0,13.074,1.98432,4.11,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:44,1512841200,2017-12-09T17:40:09,1.992,37.89,30.06,24.57,32.44,862.31,2115.37,132.949997,4.37,0.9899,360,0,13.075,1.97185,4.11,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:14,1512841230,2017-12-09T17:40:39,2.007,38.89,30.10,24.59,32.50,862.20,2115.50,133.433334,4.59,0.9896,360,0,13.072,1.98651,4.11,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:44,1512841260,2017-12-09T17:41:09,1.989,39.89,30.13,24.60,32.51,862.11,2115.56,132.666672,4.34,0.9895,360,0,13.074,1.96842,4.11,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:14,1512841290,2017-12-09T17:41:39,1.991,40.89,30.18,24.57,32.58,862.21,2115.79,132.683334,4.45,0.9894,360,0,13.074,1.96998,4.11,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:44,1512841320,2017-12-09T17:42:09,2.013,41.89,30.22,24.59,32.63,862.15,2115.92,133.300003,4.39,0.9892,361,0,13.074,1.99120,4.11,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:14,1512841350,2017-12-09T17:42:39,1.990,42.89,30.28,24.59,32.67,862.09,2116.11,133.416672,4.47,0.9889,361,0,13.059,1.96749,4.11,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:44,1512841380,2017-12-09T17:43:09,1.996,43.89,30.35,24.58,32.76,862.21,2116.34,134.316666,4.33,0.9889,361,0,13.059,1.97403,4.11,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:14,1512841410,2017-12-09T17:43:39,1.990,44.89,30.41,24.64,32.79,862.14,2116.52,132.733337,4.17,0.9886,361,0,13.059,1.96687,4.11,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:44,1512841440,2017-12-09T17:44:09,1.991,45.89,30.46,24.62,32.87,862.11,2116.75,132.899994,4.16,0.9884,361,0,13.060,1.96749,4.11,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:14,1512841470,2017-12-09T17:44:39,2.001,46.89,30.51,24.64,32.94,862.13,2116.94,134.399994,4.00,0.9883,361,0,13.059,1.97808,4.11,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:44,1512841500,2017-12-09T17:45:09,2.012,47.89,30.56,24.63,32.95,862.12,2117.06,133.766663,3.99,0.9881,361,0,13.060,1.98839,4.11,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:14,1512841530,2017-12-09T17:45:39,1.989,48.89,30.61,24.63,33.03,862.22,2117.30,133.716660,3.91,0.9881,361,0,13.060,1.96563,4.11,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:44,1512841560,2017-12-09T17:46:09,2.004,49.89,30.64,24.64,33.05,862.16,2117.36,134.483337,4.00,0.9879,361,0,13.059,1.97995,4.11,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:14,1512841590,2017-12-09T17:46:39,2.012,50.89,30.68,24.64,33.10,862.15,2117.48,133.383331,3.80,0.9878,361,0,13.060,1.98714,4.11,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:44,1512841620,2017-12-09T17:47:09,2.012,51.89,30.71,24.66,33.15,862.07,2117.67,133.433334,3.73,0.9876,361,0,13.060,1.98682,4.11,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:14,1512841650,2017-12-09T17:47:39,2.015,52.90,30.74,24.67,33.19,862.14,2117.73,133.800003,3.91,0.9876,362,0,13.060,1.99026,4.11,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:44,1512841680,2017-12-09T17:48:09,1.993,53.90,30.77,24.67,33.21,862.00,2117.84,134.083328,3.76,0.9873,362,0,13.046,1.96749,4.11,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:14,1512841710,2017-12-09T17:48:39,2.011,54.90,30.80,24.68,33.21,862.08,2117.90,135.283340,3.74,0.9873,362,0,13.046,1.98588,4.10,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:44,1512841740,2017-12-09T17:49:09,2.014,55.90,30.82,24.66,33.24,862.02,2117.96,134.266663,3.64,0.9872,363,0,13.047,1.98807,4.10,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:14,1512841770,2017-12-09T17:49:39,2.005,56.90,30.82,24.66,33.24,862.02,2117.96,132.750000,3.84,0.9872,363,0,13.030,1.97933,4.10,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:44,1512841800,2017-12-09T17:50:09,1.999,57.90,30.84,24.65,33.28,862.02,2118.03,134.283340,3.63,0.9872,363,0,13.031,1.97309,4.10,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:14,1512841830,2017-12-09T17:50:39,2.007,58.90,30.86,24.65,33.31,862.04,2118.15,134.149994,3.73,0.9871,363,0,13.030,1.98120,4.10,52413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:44,1512841860,2017-12-09T17:51:09,2.001,59.90,30.88,24.66,33.33,862.09,2118.21,133.066666,3.67,0.9871,363,0,13.032,1.97496,4.10,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:14,1512841890,2017-12-09T17:51:39,1.990,60.90,30.89,24.64,33.33,862.01,2118.28,133.383331,3.95,0.9869,363,0,13.032,1.96439,4.10,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:44,1512841920,2017-12-09T17:52:09,1.987,61.90,30.92,24.66,33.35,861.95,2118.32,132.199997,3.71,0.9868,362,0,13.030,1.96097,4.10,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:14,1512841950,2017-12-09T17:52:39,1.991,62.90,30.97,24.66,33.37,861.89,2118.51,133.649994,3.73,0.9866,362,0,13.046,1.96439,4.10,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:44,1512841980,2017-12-09T17:53:09,2.001,63.90,31.02,24.68,33.42,861.96,2118.76,134.016663,3.47,0.9865,362,0,13.045,1.97434,4.10,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:14,1512842010,2017-12-09T17:53:39,1.998,64.90,31.05,24.69,33.50,862.03,2118.82,132.933334,3.53,0.9865,362,0,13.045,1.97060,4.10,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:44,1512842040,2017-12-09T17:54:09,2.018,65.90,31.11,24.73,33.53,861.94,2118.99,133.216660,3.46,0.9862,363,0,13.047,1.99026,4.10,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:14,1512842070,2017-12-09T17:54:39,2.013,66.91,31.16,24.74,33.58,861.96,2119.24,132.216660,3.35,0.9861,363,0,13.032,1.98463,4.10,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:44,1512842100,2017-12-09T17:55:09,1.994,67.91,31.20,24.78,33.67,861.90,2119.37,132.733337,3.30,0.9859,363,0,13.033,1.96625,4.10,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:14,1512842130,2017-12-09T17:55:39,2.000,68.91,31.24,24.77,33.67,861.95,2119.47,133.250000,3.23,0.9858,363,0,13.032,1.97216,4.10,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:44,1512842160,2017-12-09T17:56:09,2.013,69.91,31.28,24.76,33.71,861.97,2119.66,132.116669,3.22,0.9857,364,0,13.032,1.98463,4.10,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:14,1512842190,2017-12-09T17:56:39,1.999,70.92,31.31,24.79,33.71,861.96,2119.72,133.366669,3.12,0.9857,364,0,13.020,1.97060,4.10,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:44,1512842220,2017-12-09T17:57:09,1.999,71.92,31.32,24.77,33.74,861.96,2119.79,132.733337,3.17,0.9856,364,0,13.019,1.97029,4.10,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:14,1512842250,2017-12-09T17:57:39,2.006,72.92,31.34,24.77,33.76,861.99,2119.85,132.983337,3.25,0.9856,364,0,13.020,1.97683,4.10,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:44,1512842280,2017-12-09T17:58:09,1.995,73.92,31.37,24.76,33.79,861.98,2119.91,133.316666,3.13,0.9855,364,0,13.018,1.96594,4.10,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:14,1512842310,2017-12-09T17:58:39,1.989,74.92,31.39,24.76,33.79,862.01,2119.97,133.166672,3.16,0.9854,364,0,13.020,1.96004,4.10,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:44,1512842340,2017-12-09T17:59:09,1.998,75.92,31.41,24.76,33.82,861.98,2120.07,132.850006,3.20,0.9853,364,0,13.020,1.96905,4.10,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:14,1512842370,2017-12-09T17:59:39,2.013,76.92,31.43,24.78,33.85,861.92,2120.14,134.616669,3.40,0.9852,364,0,13.020,1.98276,4.10,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:44,1512842400,2017-12-09T18:00:09,2.008,77.92,31.44,24.83,33.85,861.89,2120.20,135.666672,3.38,0.9851,364,0,13.019,1.97777,4.10,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:14,1512842430,2017-12-09T18:00:39,1.994,78.92,31.48,24.83,33.90,861.93,2120.33,133.550003,3.50,0.9850,364,0,13.021,1.96407,4.10,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:44,1512842460,2017-12-09T18:01:09,2.014,79.93,31.52,24.86,33.92,861.98,2120.45,134.483337,3.59,0.9849,365,0,13.020,1.98338,4.10,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:14,1512842490,2017-12-09T18:01:39,1.989,80.93,31.55,24.89,33.97,861.82,2120.62,133.283340,3.29,0.9847,365,0,13.007,1.95849,4.10,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:44,1512842520,2017-12-09T18:02:09,2.014,81.93,31.59,24.92,34.00,861.92,2120.74,134.149994,3.42,0.9846,366,0,13.008,1.98338,4.10,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:14,1512842550,2017-12-09T18:02:39,2.001,82.93,31.64,24.96,34.03,861.93,2120.87,133.016663,3.37,0.9845,366,0,12.994,1.96967,4.10,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:44,1512842580,2017-12-09T18:03:09,2.004,83.93,31.68,25.01,34.11,861.93,2121.06,134.216660,3.37,0.9844,366,0,12.994,1.97278,4.10,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:14,1512842610,2017-12-09T18:03:39,2.009,84.93,31.72,25.03,34.14,861.92,2121.16,132.800003,3.38,0.9842,366,0,12.994,1.97714,4.10,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:44,1512842640,2017-12-09T18:04:09,1.999,85.93,31.77,25.06,34.17,861.91,2121.35,133.566666,3.28,0.9841,366,0,12.995,1.96718,4.10,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:14,1512842670,2017-12-09T18:04:39,1.992,86.93,31.81,25.09,34.24,861.88,2121.54,131.883331,3.18,0.9839,366,0,12.994,1.95973,4.10,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:44,1512842700,2017-12-09T18:05:09,2.015,87.93,31.85,25.10,34.27,861.81,2121.66,133.616669,3.38,0.9837,367,0,12.995,1.98213,4.10,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:14,1512842730,2017-12-09T18:05:39,1.996,88.93,31.91,25.16,34.33,861.94,2121.83,133.149994,3.38,0.9836,367,0,12.981,1.96376,4.10,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:44,1512842760,2017-12-09T18:06:09,2.012,89.93,31.97,25.20,34.40,861.90,2122.08,133.366669,3.82,0.9833,367,0,12.981,1.97870,4.10,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:14,1512842790,2017-12-09T18:06:39,1.995,90.93,32.03,25.25,34.43,861.98,2122.27,131.366669,4.19,0.9831,367,0,12.981,1.96159,4.10,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:44,1512842820,2017-12-09T18:07:09,2.013,91.93,32.06,25.29,34.48,861.87,2122.33,134.750000,4.07,0.9829,368,0,12.984,1.97839,4.10,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:14,1512842850,2017-12-09T18:07:39,2.009,92.93,32.12,25.31,34.56,861.96,2122.63,134.550003,4.02,0.9828,368,0,12.970,1.97496,4.10,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:44,1512842880,2017-12-09T18:08:09,2.005,93.93,32.15,25.35,34.58,861.90,2122.69,135.100006,3.90,0.9827,368,0,12.970,1.97060,4.10,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:14,1512842910,2017-12-09T18:08:39,2.011,94.93,32.21,25.40,34.63,861.92,2122.94,133.699997,3.98,0.9825,368,0,12.969,1.97621,4.10,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:44,1512842940,2017-12-09T18:09:09,1.998,95.93,32.24,25.41,34.66,861.81,2123.05,133.916672,3.89,0.9823,368,0,12.973,1.96283,4.10,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:14,1512842970,2017-12-09T18:09:39,2.005,96.93,32.29,25.44,34.74,861.88,2123.17,135.166672,4.10,0.9822,368,0,12.973,1.96905,4.10,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:44,1512843000,2017-12-09T18:10:09,2.007,97.93,32.33,25.46,34.74,861.93,2123.30,133.566666,3.99,0.9821,368,0,12.972,1.97153,4.10,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:14,1512843030,2017-12-09T18:10:39,2.010,98.93,32.37,25.50,34.78,861.95,2123.48,134.466660,3.90,0.9820,368,0,12.974,1.97434,4.10,52211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:44,1512843060,2017-12-09T18:11:09,1.992,99.93,32.41,25.51,34.82,861.88,2123.61,131.466660,3.73,0.9818,368,0,12.972,1.95632,4.10,52206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:14,1512843090,2017-12-09T18:11:39,1.995,100.93,32.43,25.53,34.87,861.91,2123.65,132.633331,3.94,0.9818,368,0,12.973,1.95880,4.10,52201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:44,1512843120,2017-12-09T18:12:09,2.015,101.93,32.47,25.55,34.87,861.96,2123.78,133.633331,4.14,0.9817,369,0,12.973,1.97839,4.10,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:14,1512843150,2017-12-09T18:12:39,1.992,102.93,32.49,25.56,34.90,861.87,2123.90,131.816666,4.02,0.9815,369,0,12.960,1.95508,4.10,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:44,1512843180,2017-12-09T18:13:09,2.008,103.94,32.49,25.58,34.93,861.90,2123.90,133.800003,3.97,0.9816,369,0,12.961,1.97060,4.10,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:14,1512843210,2017-12-09T18:13:39,2.007,104.94,32.51,25.60,34.97,861.92,2123.97,133.466660,3.86,0.9815,369,0,12.961,1.96967,4.10,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:44,1512843240,2017-12-09T18:14:09,1.991,105.94,32.51,25.64,34.92,861.81,2123.97,132.500000,3.90,0.9814,369,0,12.960,1.95353,4.10,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:14,1512843270,2017-12-09T18:14:39,1.991,106.94,32.50,25.64,34.98,861.90,2123.97,132.916672,3.89,0.9815,369,0,12.961,1.95415,4.10,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:44,1512843300,2017-12-09T18:15:09,1.999,107.94,32.50,25.65,34.94,861.90,2123.97,133.116669,3.94,0.9815,369,0,12.961,1.96190,4.09,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:14,1512843330,2017-12-09T18:15:39,2.007,108.94,32.50,25.66,34.94,861.92,2123.97,133.033340,4.10,0.9815,369,0,12.962,1.96998,4.09,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:44,1512843360,2017-12-09T18:16:09,2.012,109.94,32.49,25.65,34.94,861.93,2123.90,134.566666,3.90,0.9816,369,0,12.961,1.97496,4.09,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:14,1512843390,2017-12-09T18:16:39,2.012,110.94,32.48,25.66,34.90,861.87,2123.90,133.516663,4.01,0.9815,369,0,12.962,1.97527,4.09,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:44,1512843420,2017-12-09T18:17:09,2.012,111.94,32.48,25.69,34.93,861.87,2123.90,134.000000,4.10,0.9815,369,0,12.962,1.97465,4.09,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:14,1512843450,2017-12-09T18:17:39,1.988,112.94,32.47,25.68,34.92,861.82,2123.78,133.050003,3.95,0.9815,369,0,12.962,1.95168,4.09,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:44,1512843480,2017-12-09T18:18:09,1.999,113.94,32.47,25.68,34.93,861.90,2123.78,132.183334,3.96,0.9816,369,0,12.963,1.96190,4.09,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:14,1512843510,2017-12-09T18:18:39,2.009,114.94,32.46,25.70,34.92,861.85,2123.78,135.633331,3.90,0.9816,369,0,12.962,1.97247,4.09,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:44,1512843540,2017-12-09T18:19:09,2.013,115.94,32.47,25.72,34.92,861.85,2123.78,132.733337,4.16,0.9815,370,0,12.963,1.97590,4.09,52125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:14,1512843570,2017-12-09T18:19:39,1.997,116.94,32.47,25.74,34.93,861.85,2123.78,133.416672,3.87,0.9816,370,0,12.949,1.96004,4.09,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:44,1512843600,2017-12-09T18:20:09,2.005,117.94,32.47,25.72,34.92,861.77,2123.78,133.433334,3.80,0.9815,370,0,12.947,1.96749,4.09,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:14,1512843630,2017-12-09T18:20:39,1.984,118.94,32.49,25.71,34.93,861.76,2123.90,133.000000,3.88,0.9814,369,0,12.947,1.94735,4.09,52110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:44,1512843660,2017-12-09T18:21:09,1.988,119.94,32.52,25.76,34.94,861.84,2124.03,133.500000,3.93,0.9814,369,0,12.963,1.95075,4.09,52105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:14,1512843690,2017-12-09T18:21:39,2.009,120.94,32.51,25.74,34.98,861.73,2123.97,135.350006,3.82,0.9813,369,0,12.963,1.97185,4.09,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:44,1512843720,2017-12-09T18:22:09,2.007,121.94,32.51,25.74,34.98,861.79,2123.97,134.033340,3.87,0.9814,369,0,12.964,1.96936,4.09,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:14,1512843750,2017-12-09T18:22:39,2.006,122.94,32.51,25.73,34.98,861.79,2123.97,131.866669,4.05,0.9813,369,0,12.963,1.96873,4.09,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:44,1512843780,2017-12-09T18:23:09,2.001,123.94,32.49,25.72,34.94,861.79,2123.90,131.783340,4.02,0.9814,369,0,12.964,1.96345,4.09,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:14,1512843810,2017-12-09T18:23:39,2.007,124.94,32.49,25.72,34.99,861.76,2123.90,134.016663,4.00,0.9814,369,0,12.964,1.96998,4.09,52080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:44,1512843840,2017-12-09T18:24:09,2.000,125.94,32.47,25.73,34.92,861.80,2123.78,134.116669,3.88,0.9815,369,0,12.963,1.96345,4.09,52075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:14,1512843870,2017-12-09T18:24:39,2.005,126.94,32.48,25.73,34.97,861.74,2123.90,134.366669,3.87,0.9814,369,0,12.963,1.96811,4.09,52070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:44,1512843900,2017-12-09T18:25:09,2.002,127.94,32.48,25.74,34.99,861.76,2123.90,132.933334,3.85,0.9815,369,0,12.964,1.96532,4.09,52065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:14,1512843930,2017-12-09T18:25:39,2.010,128.94,32.50,25.74,34.99,861.73,2123.97,135.266663,4.05,0.9813,369,0,12.963,1.97216,4.09,52060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:44,1512843960,2017-12-09T18:26:09,1.993,129.94,32.53,25.74,34.99,861.78,2124.03,133.050003,3.84,0.9813,369,0,12.965,1.95570,4.09,52054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:14,1512843990,2017-12-09T18:26:39,1.988,130.94,32.56,25.77,34.99,861.78,2124.15,133.800003,3.81,0.9812,369,0,12.963,1.95075,4.09,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:44,1512844020,2017-12-09T18:27:09,1.990,131.94,32.58,25.78,35.04,861.75,2124.22,132.966660,3.78,0.9811,369,0,12.964,1.95230,4.09,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:14,1512844050,2017-12-09T18:27:39,2.008,132.94,32.60,25.82,35.08,861.64,2124.22,133.949997,3.78,0.9809,369,0,12.964,1.96998,4.09,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:44,1512844080,2017-12-09T18:28:09,2.009,133.94,32.62,25.83,35.04,861.71,2124.38,132.416672,3.72,0.9810,369,0,12.965,1.97029,4.09,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:14,1512844110,2017-12-09T18:28:39,1.991,134.94,32.66,25.83,35.14,861.76,2124.51,133.016663,3.73,0.9809,369,0,12.964,1.95323,4.09,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:44,1512844140,2017-12-09T18:29:09,2.011,135.94,32.69,25.87,35.15,861.67,2124.57,135.533340,3.68,0.9807,369,0,12.964,1.97216,4.09,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:14,1512844170,2017-12-09T18:29:39,1.996,136.94,32.72,25.89,35.17,861.72,2124.70,132.350006,3.67,0.9807,369,0,12.966,1.95756,4.09,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:44,1512844200,2017-12-09T18:30:09,2.009,137.94,32.73,25.88,35.22,861.70,2124.76,132.183334,3.68,0.9806,369,0,12.966,1.96967,4.09,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:14,1512844230,2017-12-09T18:30:39,2.019,138.94,32.74,25.91,35.19,861.72,2124.76,132.100006,3.65,0.9806,370,0,12.966,1.98026,4.09,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:44,1512844260,2017-12-09T18:31:09,1.998,139.94,32.75,25.93,35.27,861.75,2124.87,134.933334,3.74,0.9806,370,0,12.952,1.95880,4.09,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:14,1512844290,2017-12-09T18:31:39,2.009,140.94,32.77,25.92,35.24,861.72,2124.92,133.050003,3.78,0.9805,370,0,12.952,1.96998,4.09,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:44,1512844320,2017-12-09T18:32:09,2.010,141.94,32.78,25.95,35.26,861.80,2124.92,134.199997,3.71,0.9806,370,0,12.952,1.97091,4.09,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:14,1512844350,2017-12-09T18:32:39,2.013,142.94,32.80,25.97,35.27,861.71,2124.99,133.316666,3.75,0.9804,371,0,12.953,1.97372,4.09,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:44,1512844380,2017-12-09T18:33:09,2.006,143.94,32.81,26.00,35.27,861.74,2125.05,132.000000,3.63,0.9804,371,0,12.938,1.96625,4.09,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:14,1512844410,2017-12-09T18:33:39,1.996,144.94,32.83,26.04,35.28,861.68,2125.12,132.616669,3.72,0.9803,371,0,12.939,1.95663,4.09,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:44,1512844440,2017-12-09T18:34:09,2.001,145.94,32.86,26.06,35.28,861.75,2125.18,134.266663,3.61,0.9803,371,0,12.941,1.96190,4.09,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:14,1512844470,2017-12-09T18:34:39,1.992,146.94,32.89,26.11,35.37,861.67,2125.37,133.816666,3.61,0.9801,371,0,12.940,1.95199,4.09,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:44,1512844500,2017-12-09T18:35:09,1.991,147.94,32.94,26.14,35.37,861.77,2125.49,133.250000,3.50,0.9800,371,0,12.942,1.95168,4.09,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:14,1512844530,2017-12-09T18:35:39,1.999,148.94,32.98,26.16,35.44,861.71,2125.62,134.883331,3.35,0.9799,371,0,12.941,1.95849,4.09,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:44,1512844560,2017-12-09T18:36:09,1.999,149.94,33.02,26.20,35.48,861.62,2125.72,133.149994,3.42,0.9796,371,0,12.942,1.95849,4.09,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:14,1512844590,2017-12-09T18:36:39,1.998,150.94,33.07,26.26,35.51,861.72,2125.97,134.250000,3.37,0.9796,371,0,12.943,1.95725,4.09,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:44,1512844620,2017-12-09T18:37:09,2.000,151.94,33.12,26.29,35.56,861.74,2126.10,133.016663,3.46,0.9794,371,0,12.944,1.95849,4.09,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:14,1512844650,2017-12-09T18:37:39,1.995,152.94,33.18,26.34,35.59,861.59,2126.33,134.483337,3.41,0.9791,371,0,12.944,1.95292,4.09,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:44,1512844680,2017-12-09T18:38:09,2.010,153.94,33.26,26.37,35.67,861.63,2126.58,133.883331,3.37,0.9789,371,0,12.945,1.96718,4.09,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:14,1512844710,2017-12-09T18:38:39,1.998,154.95,33.34,26.43,35.75,861.62,2126.89,134.233337,3.42,0.9786,371,0,12.945,1.95570,4.09,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:44,1512844740,2017-12-09T18:39:09,2.002,155.95,33.41,26.47,35.81,861.66,2127.12,133.733337,2.78,0.9786,371,0,12.946,1.95942,4.09,51922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:14,1512844770,2017-12-09T18:39:39,2.010,156.95,33.49,26.52,35.92,861.62,2127.43,134.800003,2.55,0.9783,371,0,12.946,1.96687,4.09,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:44,1512844800,2017-12-09T18:40:09,1.995,157.96,33.55,26.55,35.96,861.69,2127.63,134.133331,2.62,0.9782,371,0,12.947,1.95106,4.09,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:14,1512844830,2017-12-09T18:40:39,2.009,158.96,33.61,26.62,36.03,861.63,2127.85,132.449997,2.51,0.9779,371,0,12.949,1.96470,4.09,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:44,1512844860,2017-12-09T18:41:09,2.019,159.96,33.66,26.66,36.06,861.70,2128.04,135.399994,2.51,0.9779,372,0,12.949,1.97403,4.09,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:14,1512844890,2017-12-09T18:41:39,2.017,160.97,33.72,26.74,36.14,861.61,2128.29,135.050003,2.48,0.9776,373,0,12.935,1.97153,4.09,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:44,1512844920,2017-12-09T18:42:09,2.013,161.97,33.80,26.77,36.22,861.65,2128.52,133.183334,2.23,0.9774,374,0,12.922,1.96749,4.09,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:14,1512844950,2017-12-09T18:42:39,2.008,162.97,33.87,26.81,36.26,861.64,2128.77,133.916672,2.24,0.9772,374,0,12.903,1.96252,4.09,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:44,1512844980,2017-12-09T18:43:09,1.991,163.97,33.92,26.87,36.33,861.63,2128.90,133.133331,2.22,0.9770,374,0,12.903,1.94488,4.09,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:14,1512845010,2017-12-09T18:43:39,2.003,164.97,33.97,26.91,36.37,861.62,2129.09,134.616669,2.23,0.9768,374,0,12.904,1.95632,4.09,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:44,1512845040,2017-12-09T18:44:09,2.002,165.97,34.01,26.92,36.41,861.62,2129.25,134.283340,2.14,0.9767,374,0,12.904,1.95508,4.09,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:14,1512845070,2017-12-09T18:44:39,1.990,166.97,34.06,26.96,36.44,861.60,2129.44,131.550003,1.75,0.9766,374,0,12.906,1.94396,4.09,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:44,1512845100,2017-12-09T18:45:09,1.994,167.97,34.10,26.98,36.54,861.62,2129.50,132.433334,1.40,0.9766,374,0,12.906,1.94766,4.08,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:14,1512845130,2017-12-09T18:45:39,2.008,168.97,34.13,27.00,36.49,861.65,2129.63,134.166672,1.25,0.9766,374,0,12.906,1.96066,4.08,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:44,1512845160,2017-12-09T18:46:09,2.010,169.97,34.16,27.04,36.56,861.56,2129.82,133.933334,1.09,0.9764,374,0,12.906,1.96221,4.08,51851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:14,1512845190,2017-12-09T18:46:39,1.998,170.98,34.18,27.06,36.56,861.53,2129.86,131.883331,1.18,0.9763,374,0,12.907,1.95106,4.08,51846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:44,1512845220,2017-12-09T18:47:09,1.992,171.98,34.21,27.10,36.60,861.63,2129.94,133.033340,1.17,0.9763,374,0,12.907,1.94457,4.08,51841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:14,1512845250,2017-12-09T18:47:39,1.994,172.98,34.24,27.13,36.64,861.55,2130.05,134.399994,1.36,0.9761,374,0,12.909,1.94673,4.08,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:44,1512845280,2017-12-09T18:48:09,2.006,173.98,34.24,27.11,36.62,861.55,2130.05,134.083328,1.40,0.9761,374,0,12.909,1.95787,4.08,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:14,1512845310,2017-12-09T18:48:39,1.992,174.98,34.26,27.13,36.64,861.55,2130.05,133.649994,1.46,0.9760,374,0,12.907,1.94426,4.08,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:44,1512845340,2017-12-09T18:49:09,2.012,175.99,34.27,27.15,36.65,861.60,2130.11,135.733337,1.41,0.9760,374,0,12.908,1.96345,4.08,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:14,1512845370,2017-12-09T18:49:39,1.998,176.99,34.28,27.16,36.65,861.62,2130.24,132.166672,1.38,0.9760,374,0,12.909,1.94982,4.08,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:44,1512845400,2017-12-09T18:50:09,2.014,177.99,34.30,27.18,36.65,861.54,2130.30,133.366669,1.43,0.9759,375,0,12.910,1.96501,4.08,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:14,1512845430,2017-12-09T18:50:39,2.003,178.99,34.32,27.20,36.70,861.56,2130.36,132.683334,1.29,0.9759,375,0,12.896,1.95508,4.08,51805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:44,1512845460,2017-12-09T18:51:09,2.009,179.99,34.34,27.22,36.70,861.61,2130.42,134.166672,1.38,0.9758,375,0,12.896,1.96066,4.08,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:14,1512845490,2017-12-09T18:51:39,2.012,180.99,34.36,27.25,36.72,861.55,2130.49,133.550003,1.43,0.9757,375,0,12.896,1.96345,4.08,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:44,1512845520,2017-12-09T18:52:09,1.999,182.00,34.39,27.28,36.74,861.58,2130.55,132.100006,1.35,0.9756,375,0,12.896,1.95075,4.08,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:14,1512845550,2017-12-09T18:52:39,2.004,183.00,34.43,27.31,36.81,861.57,2130.78,132.316666,1.22,0.9755,375,0,12.896,1.95539,4.08,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:44,1512845580,2017-12-09T18:53:09,1.994,184.00,34.46,27.37,36.87,861.54,2130.84,134.033340,1.23,0.9754,375,0,12.898,1.94519,4.08,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:14,1512845610,2017-12-09T18:53:39,2.012,185.00,34.49,27.39,36.85,861.56,2130.97,134.183334,1.22,0.9753,375,0,12.898,1.96283,4.08,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:44,1512845640,2017-12-09T18:54:09,1.993,186.00,34.52,27.41,36.90,861.53,2131.03,131.683334,1.23,0.9752,375,0,12.899,1.94334,4.08,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:14,1512845670,2017-12-09T18:54:39,2.013,187.01,34.53,27.43,36.92,861.55,2131.09,133.350006,1.33,0.9752,375,0,12.899,1.96283,4.08,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:44,1512845700,2017-12-09T18:55:09,2.013,188.01,34.55,27.45,36.91,861.58,2131.22,135.000000,1.17,0.9752,375,0,12.898,1.96283,4.08,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:14,1512845730,2017-12-09T18:55:39,1.997,189.01,34.58,27.48,36.97,861.47,2131.28,134.166672,1.24,0.9749,375,0,12.900,1.94704,4.08,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:44,1512845760,2017-12-09T18:56:09,1.991,190.01,34.62,27.51,36.99,861.54,2131.41,133.833328,1.20,0.9749,375,0,12.899,1.94118,4.08,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:14,1512845790,2017-12-09T18:56:39,2.014,191.02,34.64,27.53,37.03,861.48,2131.47,134.600006,1.25,0.9748,376,0,12.898,1.96283,4.08,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:44,1512845820,2017-12-09T18:57:09,1.998,192.02,34.67,27.56,37.07,861.48,2131.53,133.750000,1.30,0.9747,376,0,12.887,1.94735,4.08,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:14,1512845850,2017-12-09T18:57:39,1.992,193.02,34.70,27.59,37.03,861.47,2131.70,133.116669,1.35,0.9745,376,0,12.888,1.94118,4.08,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:44,1512845880,2017-12-09T18:58:09,2.013,194.02,34.73,27.61,37.09,861.49,2131.83,133.883331,1.17,0.9745,377,0,12.889,1.96190,4.08,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:14,1512845910,2017-12-09T18:58:39,2.012,195.02,34.75,27.65,37.09,861.46,2131.89,133.316666,1.17,0.9744,377,0,12.876,1.96004,4.08,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:44,1512845940,2017-12-09T18:59:09,2.005,196.03,34.77,27.67,37.15,861.51,2131.95,135.233337,1.13,0.9744,377,0,12.876,1.95353,4.08,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:14,1512845970,2017-12-09T18:59:39,2.009,197.03,34.81,27.72,37.15,861.45,2132.08,133.566666,1.16,0.9742,377,0,12.876,1.95694,4.08,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:44,1512846000,2017-12-09T19:00:09,2.014,198.03,34.83,27.74,37.22,861.48,2132.20,134.016663,1.33,0.9741,378,0,12.877,1.96190,4.08,51708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:14,1512846030,2017-12-09T19:00:39,2.004,199.03,34.86,27.74,37.20,861.39,2132.26,132.366669,1.28,0.9740,378,0,12.863,1.95168,4.08,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:44,1512846060,2017-12-09T19:01:09,2.009,200.03,34.89,27.78,37.24,861.46,2132.37,134.716660,1.33,0.9739,378,0,12.862,1.95663,4.08,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:14,1512846090,2017-12-09T19:01:39,2.007,201.03,34.92,27.81,37.28,861.38,2132.43,133.899994,1.44,0.9737,378,0,12.863,1.95446,4.08,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:44,1512846120,2017-12-09T19:02:09,2.004,202.03,34.94,27.84,37.30,861.43,2132.50,132.766663,1.28,0.9737,378,0,12.865,1.95168,4.08,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:14,1512846150,2017-12-09T19:02:39,2.001,203.03,34.97,27.85,37.35,861.40,2132.68,132.149994,1.36,0.9736,378,0,12.864,1.94797,4.08,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:44,1512846180,2017-12-09T19:03:09,2.005,204.03,35.00,27.89,37.36,861.36,2132.75,133.050003,1.44,0.9734,378,0,12.865,1.95199,4.08,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:14,1512846210,2017-12-09T19:03:39,1.992,205.03,35.02,27.92,37.38,861.39,2132.81,132.716660,1.27,0.9734,378,0,12.865,1.93872,4.08,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:44,1512846240,2017-12-09T19:04:09,2.008,206.03,35.06,27.95,37.41,861.41,2132.93,134.350006,1.17,0.9734,378,0,12.865,1.95415,4.08,51667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:14,1512846270,2017-12-09T19:04:39,1.999,207.03,35.08,27.98,37.46,861.40,2133.00,132.833328,1.12,0.9733,378,0,12.866,1.94519,4.08,51662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:44,1512846300,2017-12-09T19:05:09,1.996,208.04,35.13,28.00,37.47,861.29,2133.23,133.000000,1.03,0.9730,378,0,12.866,1.94241,4.08,51657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:14,1512846330,2017-12-09T19:05:39,2.009,209.04,35.16,28.03,37.54,861.36,2133.29,133.816666,1.01,0.9730,378,0,12.867,1.95477,4.08,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:44,1512846360,2017-12-09T19:06:09,2.016,210.04,35.19,28.06,37.54,861.39,2133.35,133.583328,1.08,0.9729,379,0,12.867,1.96159,4.08,51647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:14,1512846390,2017-12-09T19:06:39,1.995,211.04,35.21,28.08,37.57,861.33,2133.48,130.716660,1.08,0.9728,379,0,12.854,1.94056,4.08,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:44,1512846420,2017-12-09T19:07:09,1.999,212.04,35.24,28.14,37.60,861.38,2133.54,133.083328,1.15,0.9728,379,0,12.854,1.94488,4.08,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:14,1512846450,2017-12-09T19:07:39,1.996,213.04,35.24,28.15,37.60,861.35,2133.54,130.866669,1.17,0.9727,379,0,12.856,1.94180,4.08,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:44,1512846480,2017-12-09T19:08:09,1.995,214.04,35.28,28.21,37.59,861.35,2133.73,132.366669,1.08,0.9726,379,0,12.854,1.94026,4.08,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:14,1512846510,2017-12-09T19:08:39,1.999,215.05,35.30,28.21,37.69,861.39,2133.79,131.366669,1.09,0.9726,379,0,12.859,1.94426,4.08,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:44,1512846540,2017-12-09T19:09:09,2.000,216.05,35.33,28.26,37.70,861.36,2133.92,134.016663,1.27,0.9724,379,0,12.858,1.94519,4.08,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:14,1512846570,2017-12-09T19:09:39,1.999,217.05,35.35,28.31,37.69,861.28,2133.92,133.750000,0.97,0.9723,379,0,12.859,1.94365,4.08,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:44,1512846600,2017-12-09T19:10:09,1.996,218.05,35.40,28.32,37.72,861.30,2134.15,133.483337,0.98,0.9722,379,0,12.859,1.94056,4.08,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:14,1512846630,2017-12-09T19:10:39,1.995,219.05,35.42,28.35,37.76,861.30,2134.21,132.933334,0.91,0.9722,379,0,12.859,1.93933,4.08,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:44,1512846660,2017-12-09T19:11:09,2.003,220.06,35.44,28.40,37.81,861.27,2134.27,133.083328,0.86,0.9721,379,0,12.860,1.94704,4.08,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:14,1512846690,2017-12-09T19:11:39,2.004,221.06,35.47,28.41,37.85,861.29,2134.40,132.883331,1.20,0.9719,379,0,12.860,1.94735,4.08,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:44,1512846720,2017-12-09T19:12:09,2.004,222.06,35.49,28.43,37.83,861.31,2134.46,133.883331,1.04,0.9719,379,0,12.860,1.94797,4.08,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:14,1512846750,2017-12-09T19:12:39,2.011,223.06,35.51,28.47,37.88,861.28,2134.46,134.816666,0.96,0.9718,379,0,12.859,1.95477,4.08,51580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:44,1512846780,2017-12-09T19:13:09,1.994,224.06,35.53,28.50,37.90,861.30,2134.65,132.883331,0.95,0.9718,379,0,12.861,1.93748,4.08,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:14,1512846810,2017-12-09T19:13:39,1.992,225.07,35.55,28.48,37.91,861.22,2134.71,134.399994,0.97,0.9716,379,0,12.861,1.93533,4.08,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:44,1512846840,2017-12-09T19:14:09,2.020,226.07,35.57,28.52,37.94,861.29,2134.77,132.633331,1.01,0.9717,380,0,12.862,1.96283,4.08,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:14,1512846870,2017-12-09T19:14:39,1.995,227.07,35.59,28.54,37.96,861.42,2134.84,130.750000,1.18,0.9717,380,0,12.848,1.93872,4.08,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:44,1512846900,2017-12-09T19:15:09,2.002,228.08,35.61,28.57,37.99,861.29,2134.90,130.683334,1.05,0.9715,380,0,12.849,1.94519,4.08,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:14,1512846930,2017-12-09T19:15:39,2.001,229.08,35.61,28.56,37.96,861.29,2134.90,131.733337,1.05,0.9715,380,0,12.848,1.94396,4.08,51549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:44,1512846960,2017-12-09T19:16:09,2.008,230.08,35.62,28.61,37.94,861.29,2134.90,134.199997,0.91,0.9715,380,0,12.850,1.95106,4.08,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:14,1512846990,2017-12-09T19:16:39,1.993,231.08,35.63,28.59,37.97,861.26,2134.96,133.466660,0.99,0.9714,380,0,12.849,1.93594,4.08,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:44,1512847020,2017-12-09T19:17:09,2.010,232.08,35.62,28.59,38.01,861.23,2134.90,133.250000,0.97,0.9714,380,0,12.850,1.95292,4.08,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:14,1512847050,2017-12-09T19:17:39,1.996,233.09,35.63,28.61,37.97,861.26,2134.96,131.949997,1.04,0.9714,380,0,12.848,1.93933,4.08,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:44,1512847080,2017-12-09T19:18:09,1.991,234.09,35.62,28.62,38.01,861.29,2134.90,133.250000,1.06,0.9715,380,0,12.849,1.93379,4.08,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:14,1512847110,2017-12-09T19:18:39,2.018,235.09,35.62,28.61,37.96,861.18,2134.90,132.383331,0.95,0.9714,381,0,12.850,1.96035,4.08,51518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:44,1512847140,2017-12-09T19:19:09,2.007,236.09,35.61,28.63,37.99,861.23,2134.90,133.350006,0.97,0.9715,381,0,12.835,1.94982,4.08,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:14,1512847170,2017-12-09T19:19:39,2.007,237.09,35.59,28.64,37.97,861.15,2134.84,133.533340,0.92,0.9715,381,0,12.836,1.94982,4.08,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:44,1512847200,2017-12-09T19:20:09,2.007,238.09,35.59,28.62,37.92,861.23,2134.84,134.183334,0.92,0.9715,381,0,12.836,1.94952,4.08,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:14,1512847230,2017-12-09T19:20:39,2.013,239.09,35.58,28.63,37.96,861.13,2134.77,132.916672,0.92,0.9715,381,0,12.836,1.95508,4.07,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:44,1512847260,2017-12-09T19:21:09,1.999,240.09,35.59,28.65,37.94,861.15,2134.84,132.449997,1.03,0.9714,381,0,12.837,1.94211,4.07,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:14,1512847290,2017-12-09T19:21:39,2.012,241.10,35.59,28.67,37.96,861.15,2134.84,133.699997,0.93,0.9714,381,0,12.837,1.95446,4.07,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:44,1512847320,2017-12-09T19:22:09,1.997,242.10,35.60,28.68,37.97,861.10,2134.84,131.449997,0.91,0.9714,381,0,12.837,1.93964,4.07,51483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:14,1512847350,2017-12-09T19:22:39,2.009,243.10,35.61,28.70,37.96,861.12,2134.90,133.066666,0.99,0.9713,381,0,12.837,1.95106,4.07,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:44,1512847380,2017-12-09T19:23:09,1.998,244.10,35.61,28.72,37.97,861.12,2134.90,133.583328,1.06,0.9713,381,0,12.837,1.94056,4.07,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:14,1512847410,2017-12-09T19:23:39,2.005,245.10,35.64,28.75,38.01,861.12,2134.96,132.316666,1.04,0.9712,381,0,12.838,1.94766,4.07,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:44,1512847440,2017-12-09T19:24:09,1.997,246.10,35.65,28.77,38.02,861.14,2135.03,131.850006,1.00,0.9712,381,0,12.838,1.93933,4.07,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:14,1512847470,2017-12-09T19:24:39,2.014,247.10,35.68,28.78,38.04,861.12,2135.13,133.116669,1.12,0.9711,382,0,12.839,1.95570,4.07,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:44,1512847500,2017-12-09T19:25:09,2.006,248.10,35.69,28.82,38.08,861.03,2135.13,131.266663,1.15,0.9709,382,0,12.826,1.94766,4.07,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:14,1512847530,2017-12-09T19:25:39,1.989,249.10,35.72,28.83,38.08,861.11,2135.26,131.633331,1.08,0.9710,382,0,12.826,1.93133,4.07,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:44,1512847560,2017-12-09T19:26:09,1.990,250.10,35.74,28.84,38.12,861.08,2135.32,132.866669,1.17,0.9708,382,0,12.825,1.93195,4.07,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:14,1512847590,2017-12-09T19:26:39,1.992,251.10,35.76,28.85,38.15,861.13,2135.38,132.199997,1.12,0.9708,382,0,12.826,1.93410,4.07,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:44,1512847620,2017-12-09T19:27:09,1.994,252.10,35.79,28.88,38.17,861.15,2135.51,133.433334,1.03,0.9708,382,0,12.826,1.93533,4.07,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:14,1512847650,2017-12-09T19:27:39,1.993,253.10,35.83,28.91,38.20,861.20,2135.70,133.833328,0.95,0.9707,382,0,12.827,1.93441,4.07,51426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:44,1512847680,2017-12-09T19:28:09,2.010,254.10,35.85,28.94,38.22,861.09,2135.76,134.066666,0.85,0.9706,382,0,12.827,1.95106,4.07,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:14,1512847710,2017-12-09T19:28:39,2.003,255.10,35.87,28.97,38.23,861.11,2135.82,133.683334,0.82,0.9705,382,0,12.828,1.94426,4.07,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:44,1512847740,2017-12-09T19:29:09,2.005,256.10,35.91,28.99,38.26,861.10,2135.95,132.250000,0.99,0.9704,382,0,12.828,1.94581,4.07,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:14,1512847770,2017-12-09T19:29:39,2.015,257.11,35.95,29.02,38.29,861.09,2136.11,133.233337,1.00,0.9702,383,0,12.830,1.95477,4.07,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:44,1512847800,2017-12-09T19:30:09,2.001,258.11,36.00,29.07,38.35,861.06,2136.30,133.666672,1.00,0.9700,383,0,12.817,1.94056,4.07,51400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:14,1512847830,2017-12-09T19:30:39,1.995,259.11,36.03,29.10,38.38,861.08,2136.36,133.149994,0.99,0.9700,383,0,12.817,1.93533,4.07,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:44,1512847860,2017-12-09T19:31:09,1.990,260.11,36.06,29.13,38.44,861.00,2136.49,132.083328,0.89,0.9698,383,0,12.816,1.92949,4.07,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:14,1512847890,2017-12-09T19:31:39,2.013,261.11,36.11,29.16,38.44,861.10,2136.68,133.266663,0.90,0.9698,383,0,12.818,1.95168,4.07,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:44,1512847920,2017-12-09T19:32:09,1.993,262.11,36.15,29.19,38.51,861.06,2136.80,131.399994,0.89,0.9696,383,0,12.816,1.93256,4.07,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:14,1512847950,2017-12-09T19:32:39,2.008,263.11,36.18,29.23,38.52,861.03,2136.93,133.433334,0.90,0.9695,383,0,12.818,1.94643,4.07,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:44,1512847980,2017-12-09T19:33:09,1.990,264.11,36.21,29.25,38.52,861.08,2136.99,132.016663,0.87,0.9694,383,0,12.817,1.92949,4.07,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:14,1512848010,2017-12-09T19:33:39,2.006,265.11,36.22,29.26,38.53,861.03,2137.10,133.250000,0.87,0.9693,383,0,12.819,1.94426,4.07,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:44,1512848040,2017-12-09T19:34:09,2.006,266.11,36.23,29.30,38.58,861.05,2137.10,133.233337,0.91,0.9693,383,0,12.818,1.94488,4.07,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:14,1512848070,2017-12-09T19:34:39,2.010,267.12,36.26,29.31,38.57,860.99,2137.16,134.766663,0.96,0.9692,383,0,12.819,1.94797,4.07,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:44,1512848100,2017-12-09T19:35:09,2.011,268.12,36.28,29.34,38.63,861.09,2137.28,134.566666,0.91,0.9692,383,0,12.817,1.94952,4.07,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:14,1512848130,2017-12-09T19:35:39,1.993,269.12,36.29,29.37,38.60,861.09,2137.28,131.716660,0.84,0.9692,383,0,12.820,1.93164,4.07,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:44,1512848160,2017-12-09T19:36:09,2.005,270.13,36.30,29.37,38.63,860.98,2137.35,132.316666,0.81,0.9691,383,0,12.819,1.94334,4.07,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:14,1512848190,2017-12-09T19:36:39,2.007,271.13,36.32,29.39,38.65,861.06,2137.41,131.883331,0.91,0.9691,383,0,12.819,1.94457,4.07,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:44,1512848220,2017-12-09T19:37:09,2.015,272.13,36.32,29.40,38.67,861.06,2137.41,133.916672,0.94,0.9690,384,0,12.820,1.95292,4.07,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:14,1512848250,2017-12-09T19:37:39,1.999,273.13,36.34,29.44,38.65,861.03,2137.47,131.850006,0.90,0.9690,384,0,12.808,1.93656,4.07,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:44,1512848280,2017-12-09T19:38:09,2.000,274.13,36.36,29.44,38.67,861.00,2137.60,132.916672,0.81,0.9689,384,0,12.807,1.93748,4.07,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:14,1512848310,2017-12-09T19:38:39,2.003,275.13,36.37,29.48,38.72,861.05,2137.60,131.233337,0.89,0.9689,384,0,12.808,1.94087,4.07,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:44,1512848340,2017-12-09T19:39:09,2.010,276.14,36.38,29.49,38.70,860.97,2137.66,133.350006,0.88,0.9688,384,0,12.809,1.94704,4.07,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:14,1512848370,2017-12-09T19:39:39,1.992,277.14,36.39,29.52,38.76,860.94,2137.66,131.033340,0.87,0.9687,384,0,12.809,1.92980,4.07,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:44,1512848400,2017-12-09T19:40:09,2.018,278.14,36.40,29.54,38.74,860.94,2137.72,132.050003,0.76,0.9687,385,0,12.810,1.95446,4.07,51297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:14,1512848430,2017-12-09T19:40:39,1.991,279.14,36.41,29.58,38.76,860.99,2137.72,129.866669,0.52,0.9688,385,0,12.796,1.92857,4.07,51292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:44,1512848460,2017-12-09T19:41:09,2.006,280.14,36.40,29.58,38.78,860.89,2137.72,130.699997,0.45,0.9687,385,0,12.797,1.94334,4.07,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:14,1512848490,2017-12-09T19:41:39,1.997,281.14,36.42,29.59,38.73,860.99,2137.72,131.133331,0.40,0.9688,385,0,12.796,1.93471,4.07,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:44,1512848520,2017-12-09T19:42:09,1.990,282.14,36.42,29.60,38.76,860.96,2137.72,130.066666,0.31,0.9688,385,0,12.797,1.92765,4.07,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:14,1512848550,2017-12-09T19:42:39,2.001,283.14,36.41,29.59,38.76,860.99,2137.72,133.399994,0.35,0.9688,385,0,12.798,1.93872,4.07,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:44,1512848580,2017-12-09T19:43:09,2.004,284.14,36.40,29.59,38.73,860.94,2137.72,132.583328,0.37,0.9688,385,0,12.796,1.94180,4.07,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:14,1512848610,2017-12-09T19:43:39,1.995,285.14,36.40,29.59,38.74,860.89,2137.72,131.783340,0.33,0.9688,385,0,12.797,1.93287,4.07,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:44,1512848640,2017-12-09T19:44:09,2.006,286.14,36.39,29.59,38.72,860.99,2137.66,132.683334,0.31,0.9689,385,0,12.797,1.94334,4.07,51256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:14,1512848670,2017-12-09T19:44:39,2.006,287.14,36.37,29.61,38.73,861.03,2137.60,132.883331,0.31,0.9690,385,0,12.795,1.94365,4.07,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:44,1512848700,2017-12-09T19:45:09,2.004,288.14,36.37,29.61,38.72,860.97,2137.60,131.966660,0.27,0.9690,385,0,12.797,1.94211,4.07,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:14,1512848730,2017-12-09T19:45:39,1.998,289.14,36.37,29.60,38.68,860.97,2137.60,131.100006,0.38,0.9689,385,0,12.798,1.93625,4.07,51241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:44,1512848760,2017-12-09T19:46:09,1.990,290.14,36.36,29.63,38.68,860.92,2137.60,132.233337,0.37,0.9689,385,0,12.796,1.92826,4.07,51236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:14,1512848790,2017-12-09T19:46:39,1.991,291.13,36.36,29.63,38.65,860.95,2137.60,131.449997,0.37,0.9689,385,0,12.798,1.92888,4.07,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:44,1512848820,2017-12-09T19:47:09,1.987,292.13,36.35,29.64,38.67,861.00,2137.47,131.016663,0.29,0.9691,384,0,12.798,1.92519,4.07,51226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:14,1512848850,2017-12-09T19:47:39,1.987,293.13,36.34,29.62,38.68,861.00,2137.47,131.833328,0.29,0.9691,383,0,12.812,1.92550,4.07,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:44,1512848880,2017-12-09T19:48:09,2.011,294.14,36.33,29.65,38.68,860.98,2137.41,133.983337,0.27,0.9691,383,0,12.825,1.94859,4.07,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:14,1512848910,2017-12-09T19:48:39,2.007,295.14,36.31,29.66,38.67,860.90,2137.35,132.483337,0.21,0.9691,383,0,12.825,1.94488,4.07,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:44,1512848940,2017-12-09T19:49:09,2.005,296.14,36.31,29.67,38.63,860.90,2137.35,134.416672,0.36,0.9690,383,0,12.825,1.94334,4.07,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:14,1512848970,2017-12-09T19:49:39,2.010,297.14,36.30,29.69,38.65,860.82,2137.35,133.416672,0.36,0.9690,383,0,12.822,1.94735,4.07,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:44,1512849000,2017-12-09T19:50:09,2.011,298.14,36.29,29.68,38.63,860.90,2137.28,132.816666,0.31,0.9691,383,0,12.824,1.94859,4.07,51195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:14,1512849030,2017-12-09T19:50:39,1.992,299.15,36.27,29.69,38.63,860.90,2137.22,131.833328,0.35,0.9692,383,0,12.825,1.93103,4.07,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:44,1512849060,2017-12-09T19:51:09,2.014,300.15,36.27,29.71,38.63,860.90,2137.22,134.550003,0.35,0.9692,384,0,12.826,1.95230,4.07,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:14,1512849090,2017-12-09T19:51:39,2.011,301.15,36.26,29.70,38.60,860.91,2137.16,133.449997,0.42,0.9692,384,0,12.812,1.94952,4.07,51179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:44,1512849120,2017-12-09T19:52:09,2.010,302.15,36.26,29.70,38.62,860.85,2137.16,133.300003,0.31,0.9692,384,0,12.813,1.94766,4.07,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:14,1512849150,2017-12-09T19:52:39,2.003,303.15,36.27,29.73,38.65,860.90,2137.22,132.466660,0.51,0.9691,384,0,12.813,1.94149,4.07,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:44,1512849180,2017-12-09T19:53:09,1.992,304.15,36.29,29.74,38.63,860.87,2137.28,131.750000,0.58,0.9690,384,0,12.813,1.93041,4.07,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:14,1512849210,2017-12-09T19:53:39,1.999,305.15,36.30,29.76,38.63,860.87,2137.35,131.783340,0.66,0.9690,384,0,12.812,1.93718,4.07,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:44,1512849240,2017-12-09T19:54:09,1.997,306.15,36.31,29.76,38.63,860.90,2137.35,130.949997,0.59,0.9690,384,0,12.814,1.93502,4.07,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:14,1512849270,2017-12-09T19:54:39,1.993,307.15,36.34,29.81,38.70,860.90,2137.47,131.583328,0.63,0.9689,384,0,12.814,1.93103,4.07,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:44,1512849300,2017-12-09T19:55:09,1.994,308.15,36.35,29.85,38.72,860.90,2137.47,130.699997,0.52,0.9689,384,0,12.815,1.93164,4.07,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:14,1512849330,2017-12-09T19:55:39,1.993,309.16,36.35,29.89,38.70,860.87,2137.47,131.300003,0.44,0.9689,384,0,12.815,1.93072,4.07,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:44,1512849360,2017-12-09T19:56:09,2.017,310.16,36.36,29.90,38.73,860.84,2137.60,131.366669,0.38,0.9688,385,0,12.816,1.95384,4.07,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:14,1512849390,2017-12-09T19:56:39,2.009,311.16,36.36,29.91,38.70,860.92,2137.60,131.683334,0.40,0.9689,385,0,12.802,1.94673,4.07,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:44,1512849420,2017-12-09T19:57:09,2.004,312.16,36.35,29.91,38.70,860.90,2137.47,131.033340,0.44,0.9689,385,0,12.802,1.94149,4.07,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:14,1512849450,2017-12-09T19:57:39,1.997,313.16,36.37,29.92,38.72,860.92,2137.60,131.616669,0.45,0.9689,385,0,12.802,1.93471,4.07,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:44,1512849480,2017-12-09T19:58:09,1.994,314.16,36.37,29.93,38.70,860.89,2137.60,130.916672,0.53,0.9688,385,0,12.803,1.93133,4.07,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:14,1512849510,2017-12-09T19:58:39,2.012,315.16,36.38,29.93,38.73,860.89,2137.66,132.133331,0.39,0.9688,385,0,12.802,1.94890,4.07,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:44,1512849540,2017-12-09T19:59:09,1.992,316.16,36.41,29.96,38.73,860.88,2137.72,132.216660,0.74,0.9686,385,0,12.802,1.92918,4.07,51102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:14,1512849570,2017-12-09T19:59:39,1.994,317.16,36.44,29.97,38.74,860.90,2137.79,131.533340,0.44,0.9686,385,0,12.802,1.93164,4.07,51097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:44,1512849600,2017-12-09T20:00:09,2.011,318.16,36.47,30.00,38.78,860.90,2137.92,132.416672,0.31,0.9686,385,0,12.804,1.94766,4.07,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:14,1512849630,2017-12-09T20:00:39,2.004,319.16,36.49,30.02,38.79,860.90,2137.97,131.250000,0.35,0.9685,385,0,12.803,1.94118,4.07,51087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:44,1512849660,2017-12-09T20:01:09,2.001,320.16,36.52,30.02,38.85,860.89,2138.14,132.350006,0.38,0.9684,385,0,12.804,1.93748,4.06,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:14,1512849690,2017-12-09T20:01:39,1.990,321.16,36.53,30.03,38.85,860.86,2138.14,131.883331,0.31,0.9683,385,0,12.804,1.92734,4.06,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:44,1512849720,2017-12-09T20:02:09,1.997,322.17,36.53,30.04,38.85,860.97,2138.14,132.383331,0.22,0.9685,385,0,12.803,1.93410,4.06,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:14,1512849750,2017-12-09T20:02:39,2.003,323.17,36.53,30.03,38.83,860.94,2138.14,133.166672,0.29,0.9684,385,0,12.805,1.93964,4.06,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:44,1512849780,2017-12-09T20:03:09,2.013,324.17,36.54,30.04,38.88,860.86,2138.21,131.766663,0.23,0.9683,386,0,12.804,1.94952,4.06,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:14,1512849810,2017-12-09T20:03:39,2.004,325.17,36.54,30.06,38.89,860.86,2138.21,134.699997,0.27,0.9683,386,0,12.791,1.94056,4.06,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:44,1512849840,2017-12-09T20:04:09,1.994,326.17,36.55,30.06,38.91,860.94,2138.21,132.116669,0.29,0.9684,386,0,12.792,1.93133,4.06,51050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:14,1512849870,2017-12-09T20:04:39,2.007,327.17,36.58,30.08,38.88,860.83,2138.33,132.983337,0.35,0.9681,386,0,12.792,1.94334,4.06,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:44,1512849900,2017-12-09T20:05:09,1.997,328.17,36.59,30.10,38.92,860.91,2138.33,131.149994,0.36,0.9682,386,0,12.793,1.93348,4.06,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:14,1512849930,2017-12-09T20:05:39,1.988,329.17,36.62,30.10,38.92,860.87,2138.46,130.500000,0.35,0.9680,386,0,12.793,1.92427,4.06,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:44,1512849960,2017-12-09T20:06:09,2.003,330.17,36.64,30.14,38.99,860.79,2138.58,132.116669,0.25,0.9679,386,0,12.794,1.93872,4.06,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:14,1512849990,2017-12-09T20:06:39,2.003,331.17,36.67,30.15,38.94,860.81,2138.64,132.583328,0.28,0.9678,386,0,12.793,1.93841,4.06,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:44,1512850020,2017-12-09T20:07:09,2.009,332.17,36.70,30.17,39.01,860.91,2138.77,133.266663,0.23,0.9679,386,0,12.793,1.94457,4.06,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:14,1512850050,2017-12-09T20:07:39,1.992,333.17,36.74,30.19,39.02,860.85,2138.89,133.083328,0.21,0.9677,386,0,12.792,1.92734,4.06,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:44,1512850080,2017-12-09T20:08:09,2.003,334.17,36.76,30.19,39.05,860.85,2138.89,133.483337,0.24,0.9676,386,0,12.794,1.93810,4.06,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:14,1512850110,2017-12-09T20:08:39,2.008,335.17,36.80,30.23,39.12,860.82,2139.15,134.033340,0.22,0.9675,386,0,12.794,1.94241,4.06,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:44,1512850140,2017-12-09T20:09:09,1.996,336.17,36.83,30.26,39.10,860.87,2139.21,133.750000,0.28,0.9674,386,0,12.794,1.93072,4.06,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:14,1512850170,2017-12-09T20:09:39,2.003,337.17,36.88,30.32,39.13,860.86,2139.38,133.716660,0.22,0.9673,386,0,12.796,1.93748,4.06,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:44,1512850200,2017-12-09T20:10:09,2.006,338.17,36.90,30.31,39.17,860.80,2139.44,132.683334,0.15,0.9671,386,0,12.794,1.93964,4.06,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:14,1512850230,2017-12-09T20:10:39,1.997,339.17,36.94,30.32,39.22,860.85,2139.56,133.399994,0.15,0.9671,386,0,12.796,1.93103,4.06,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:44,1512850260,2017-12-09T20:11:09,2.014,340.18,36.96,30.33,39.23,860.82,2139.69,133.283340,0.15,0.9670,387,0,12.796,1.94704,4.06,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:14,1512850290,2017-12-09T20:11:39,1.992,341.18,36.97,30.33,39.22,860.90,2139.69,129.616669,0.08,0.9671,387,0,12.783,1.92642,4.06,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:44,1512850320,2017-12-09T20:12:09,1.997,342.18,36.96,30.33,39.17,860.87,2139.69,132.233337,0.10,0.9670,387,0,12.782,1.93072,4.06,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:14,1512850350,2017-12-09T20:12:39,1.997,343.18,36.95,30.33,39.18,860.82,2139.63,131.166672,0.20,0.9670,387,0,12.783,1.93072,4.06,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:44,1512850380,2017-12-09T20:13:09,2.004,344.18,36.95,30.33,39.23,860.85,2139.63,132.133331,0.17,0.9670,387,0,12.783,1.93841,4.06,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:14,1512850410,2017-12-09T20:13:39,2.007,345.18,36.96,30.32,39.19,860.87,2139.69,131.500000,0.21,0.9670,387,0,12.782,1.94118,4.06,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:44,1512850440,2017-12-09T20:14:09,1.998,346.18,36.97,30.33,39.23,860.87,2139.69,131.333328,0.33,0.9670,387,0,12.783,1.93164,4.06,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:14,1512850470,2017-12-09T20:14:39,2.011,347.18,36.98,30.33,39.24,860.89,2139.76,131.683334,0.35,0.9669,387,0,12.783,1.94457,4.06,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:44,1512850500,2017-12-09T20:15:09,1.988,348.18,37.00,30.37,39.24,860.83,2139.81,132.800003,0.27,0.9668,387,0,12.783,1.92213,4.06,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:14,1512850530,2017-12-09T20:15:39,1.989,349.18,37.01,30.38,39.24,860.83,2139.81,131.199997,0.21,0.9668,387,0,12.784,1.92305,4.06,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:44,1512850560,2017-12-09T20:16:09,1.987,350.18,37.04,30.40,39.26,860.83,2139.94,131.199997,0.14,0.9667,386,0,12.784,1.92060,4.06,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:14,1512850590,2017-12-09T20:16:39,1.993,351.19,37.06,30.44,39.33,860.83,2140.07,130.383331,0.06,0.9667,386,0,12.798,1.92703,4.06,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:44,1512850620,2017-12-09T20:17:09,2.013,352.19,37.08,30.48,39.33,860.88,2140.13,133.483337,0.07,0.9667,387,0,12.799,1.94612,4.06,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:14,1512850650,2017-12-09T20:17:39,1.987,353.19,37.12,30.49,39.36,860.79,2140.26,131.733337,0.22,0.9664,386,0,12.784,1.91999,4.06,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:44,1512850680,2017-12-09T20:18:09,2.001,354.19,37.14,30.54,39.39,860.92,2140.32,132.716660,0.17,0.9665,386,0,12.799,1.93410,4.06,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:14,1512850710,2017-12-09T20:18:39,2.013,355.19,37.18,30.58,39.42,860.83,2140.44,131.899994,0.15,0.9663,386,0,12.801,1.94488,4.06,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:44,1512850740,2017-12-09T20:19:09,1.996,356.20,37.21,30.60,39.40,860.83,2140.55,132.316666,0.10,0.9662,386,0,12.799,1.92826,4.06,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:14,1512850770,2017-12-09T20:19:39,2.016,357.20,37.23,30.62,39.49,860.83,2140.61,133.633331,0.08,0.9662,387,0,12.799,1.94797,4.06,50891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:44,1512850800,2017-12-09T20:20:09,1.997,358.20,37.25,30.64,39.49,860.77,2140.68,132.500000,0.06,0.9660,387,0,12.787,1.92918,4.06,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:14,1512850830,2017-12-09T20:20:39,1.998,359.20,37.26,30.64,39.51,860.82,2140.68,131.833328,0.03,0.9661,387,0,12.787,1.92980,4.06,50880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:44,1512850860,2017-12-09T20:21:09,2.010,360.23,37.27,30.66,39.52,860.76,2140.73,133.033340,0.00,0.9660,387,0,12.788,1.94180,4.06,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:14,1512850890,2017-12-09T20:21:39,2.053,361.24,37.28,30.69,39.51,860.84,2140.80,129.816666,100.00,0.9390,390,0,12.788,1.92795,4.06,50870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:44,1512850920,2017-12-09T20:22:09,1.987,362.24,37.28,30.65,39.51,860.76,2140.80,132.666672,0.13,0.9659,390,0,12.750,1.91937,4.06,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:14,1512850950,2017-12-09T20:22:39,1.987,363.24,37.28,30.69,39.53,860.73,2140.80,131.800003,0.07,0.9659,390,0,12.750,1.91968,4.06,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:44,1512850980,2017-12-09T20:23:09,1.995,364.24,37.29,30.69,39.55,860.79,2140.80,130.016663,0.22,0.9659,390,0,12.749,1.92734,4.06,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:14,1512851010,2017-12-09T20:23:39,2.006,365.24,37.30,30.69,39.51,860.87,2140.86,132.683334,0.08,0.9660,390,0,12.749,1.93748,4.06,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:44,1512851040,2017-12-09T20:24:09,2.051,366.24,37.30,30.72,39.51,860.87,2140.86,129.983337,100.00,0.9390,393,0,12.749,1.92611,4.06,50844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:14,1512851070,2017-12-09T20:24:39,1.982,367.25,37.29,30.73,39.51,860.79,2140.80,129.566666,0.03,0.9659,392,0,12.710,1.91417,4.06,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:44,1512851100,2017-12-09T20:25:09,1.996,368.25,37.26,30.72,39.51,860.72,2140.68,132.316666,0.09,0.9659,392,0,12.724,1.92795,4.06,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:14,1512851130,2017-12-09T20:25:39,1.982,369.25,37.24,30.71,39.47,860.82,2140.68,130.433334,0.00,0.9661,391,0,12.723,1.91479,4.06,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:44,1512851160,2017-12-09T20:26:09,1.989,370.25,37.22,30.71,39.42,860.85,2140.61,131.800003,0.08,0.9662,391,0,12.736,1.92151,4.06,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:14,1512851190,2017-12-09T20:26:39,2.002,371.25,37.23,30.71,39.42,860.86,2140.61,132.699997,0.06,0.9662,391,0,12.736,1.93410,4.06,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:44,1512851220,2017-12-09T20:27:09,1.982,372.25,37.24,30.71,39.47,860.85,2140.68,131.050003,0.05,0.9662,390,0,12.736,1.91448,4.06,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:14,1512851250,2017-12-09T20:27:39,2.000,373.25,37.24,30.76,39.46,860.88,2140.68,132.866669,0.01,0.9662,390,0,12.750,1.93195,4.06,50808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:44,1512851280,2017-12-09T20:28:09,1.989,374.26,37.23,30.75,39.44,860.86,2140.61,131.033340,0.02,0.9662,390,0,12.750,1.92182,4.06,50803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:14,1512851310,2017-12-09T20:28:39,1.988,375.25,37.22,30.74,39.46,860.80,2140.61,130.466660,0.02,0.9662,390,0,12.750,1.92029,4.06,50798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:44,1512851340,2017-12-09T20:29:09,2.004,376.25,37.22,30.73,39.44,860.80,2140.61,132.066666,0.06,0.9662,390,0,12.751,1.93656,4.06,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:14,1512851370,2017-12-09T20:29:39,1.993,377.25,37.21,30.75,39.44,860.78,2140.55,132.600006,0.09,0.9662,390,0,12.750,1.92581,4.06,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:44,1512851400,2017-12-09T20:30:09,2.003,378.25,37.21,30.77,39.46,860.83,2140.55,132.550003,0.14,0.9662,390,0,12.751,1.93564,4.06,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:14,1512851430,2017-12-09T20:30:39,2.001,379.25,37.21,30.78,39.40,860.78,2140.55,132.199997,0.14,0.9662,390,0,12.750,1.93348,4.06,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:44,1512851460,2017-12-09T20:31:09,1.991,380.25,37.22,30.77,39.42,860.85,2140.61,133.100006,0.07,0.9662,390,0,12.751,1.92397,4.06,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:14,1512851490,2017-12-09T20:31:39,2.005,381.25,37.22,30.79,39.44,860.80,2140.61,131.916672,0.07,0.9662,390,0,12.750,1.93687,4.06,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:44,1512851520,2017-12-09T20:32:09,2.000,382.25,37.21,30.79,39.44,860.78,2140.55,131.733337,0.13,0.9662,390,0,12.750,1.93195,4.06,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:14,1512851550,2017-12-09T20:32:39,2.007,383.25,37.19,30.77,39.40,860.80,2140.44,132.483337,0.06,0.9663,390,0,12.752,1.93964,4.06,50757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:44,1512851580,2017-12-09T20:33:09,1.988,384.24,37.19,30.76,39.40,860.78,2140.44,131.399994,0.02,0.9662,390,0,12.752,1.92090,4.06,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:14,1512851610,2017-12-09T20:33:39,2.057,385.24,37.17,30.76,39.42,860.89,2140.38,132.566666,100.00,0.9396,394,0,12.750,1.93225,4.06,50747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:44,1512851640,2017-12-09T20:34:09,1.987,386.26,37.16,30.75,39.38,860.78,2140.38,130.883331,0.00,0.9663,394,0,12.697,1.92060,4.06,50742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:14,1512851670,2017-12-09T20:34:39,1.982,387.26,37.14,30.76,39.38,860.76,2140.32,128.316666,0.10,0.9664,393,0,12.696,1.91509,4.06,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:44,1512851700,2017-12-09T20:35:09,1.996,388.25,37.14,30.77,39.38,860.81,2140.32,132.050003,0.07,0.9664,393,0,12.711,1.92918,4.06,50731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:14,1512851730,2017-12-09T20:35:39,1.998,389.25,37.14,30.79,39.29,860.76,2140.32,131.816666,0.08,0.9664,393,0,12.711,1.93103,4.06,50726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:44,1512851760,2017-12-09T20:36:09,1.981,390.24,37.15,30.79,39.38,860.76,2140.32,130.050003,0.08,0.9663,392,0,12.711,1.91417,4.06,50721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:14,1512851790,2017-12-09T20:36:39,2.004,391.24,37.16,30.80,39.34,860.84,2140.38,130.100006,0.17,0.9664,392,0,12.725,1.93625,4.06,50716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:44,1512851820,2017-12-09T20:37:09,1.997,392.23,37.17,30.81,39.34,860.84,2140.38,132.083328,0.13,0.9664,392,0,12.725,1.92980,4.06,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:14,1512851850,2017-12-09T20:37:39,1.987,393.23,37.16,30.81,39.36,860.81,2140.38,131.416672,0.02,0.9664,391,0,12.724,1.91999,4.06,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:44,1512851880,2017-12-09T20:38:09,1.996,394.23,37.16,30.81,39.33,860.84,2140.38,130.483337,0.02,0.9664,391,0,12.739,1.92918,4.06,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:14,1512851910,2017-12-09T20:38:39,2.002,395.23,37.14,30.82,39.33,860.76,2140.32,132.116669,0.05,0.9664,391,0,12.737,1.93502,4.06,50695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:44,1512851940,2017-12-09T20:39:09,1.994,396.22,37.14,30.82,39.31,860.78,2140.32,131.816666,0.06,0.9664,391,0,12.738,1.92673,4.06,50690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:14,1512851970,2017-12-09T20:39:39,1.986,397.22,37.12,30.80,39.31,860.89,2140.26,131.000000,0.15,0.9666,390,0,12.738,1.91968,4.06,50685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:44,1512852000,2017-12-09T20:40:09,1.985,398.22,37.10,30.80,39.29,860.77,2140.13,131.199997,0.05,0.9665,389,0,12.751,1.91815,4.06,50680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:14,1512852030,2017-12-09T20:40:39,2.050,399.24,37.09,30.77,39.26,860.80,2140.13,131.833328,100.00,0.9398,392,0,12.764,1.92703,4.06,50675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:44,1512852060,2017-12-09T20:41:09,2.035,400.26,37.05,30.77,39.23,860.86,2139.94,129.466660,100.00,0.9401,394,0,12.725,1.91265,4.06,50670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:14,1512852090,2017-12-09T20:41:39,2.037,401.28,37.03,30.76,39.26,860.78,2139.88,130.550003,100.00,0.9401,396,0,12.697,1.91509,4.06,50665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:44,1512852120,2017-12-09T20:42:09,2.029,402.29,37.00,30.75,39.19,860.83,2139.81,130.666672,100.00,0.9403,398,0,12.672,1.90776,4.06,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:14,1512852150,2017-12-09T20:42:39,1.965,403.29,36.98,30.72,39.17,860.89,2139.76,128.600006,0.03,0.9670,396,0,12.639,1.89985,4.06,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:44,1512852180,2017-12-09T20:43:09,1.985,404.30,36.96,30.70,39.10,860.84,2139.69,130.300003,0.05,0.9670,395,0,12.672,1.91999,4.06,50649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:14,1512852210,2017-12-09T20:43:39,1.980,405.29,36.95,30.71,39.10,860.90,2139.63,129.850006,0.15,0.9671,394,0,12.684,1.91448,4.06,50644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:44,1512852240,2017-12-09T20:44:09,1.986,406.28,36.91,30.69,39.07,860.85,2139.44,130.333328,0.13,0.9672,393,0,12.697,1.92121,4.06,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:14,1512852270,2017-12-09T20:44:39,1.980,407.27,36.89,30.70,39.03,860.88,2139.38,130.350006,0.16,0.9673,392,0,12.711,1.91509,4.06,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:44,1512852300,2017-12-09T20:45:09,1.994,408.26,36.88,30.65,39.02,860.88,2139.38,131.733337,0.14,0.9673,392,0,12.722,1.92888,4.06,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:14,1512852330,2017-12-09T20:45:39,1.992,409.26,36.87,30.66,39.03,860.86,2139.31,131.733337,0.16,0.9673,392,0,12.723,1.92734,4.06,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:44,1512852360,2017-12-09T20:46:09,1.998,410.25,36.86,30.67,39.03,860.91,2139.31,131.616669,0.13,0.9674,392,0,12.723,1.93256,4.06,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:14,1512852390,2017-12-09T20:46:39,1.977,411.24,36.87,30.68,39.02,860.91,2139.31,128.866669,0.25,0.9673,391,0,12.722,1.91203,4.06,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:44,1512852420,2017-12-09T20:47:09,1.998,412.24,36.87,30.68,39.05,860.83,2139.31,130.899994,0.21,0.9673,391,0,12.736,1.93225,4.06,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:14,1512852450,2017-12-09T20:47:39,2.001,413.23,36.88,30.69,39.02,860.88,2139.38,131.616669,0.08,0.9673,391,0,12.736,1.93594,4.06,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:44,1512852480,2017-12-09T20:48:09,1.994,414.23,36.87,30.72,39.03,860.94,2139.31,130.800003,0.12,0.9674,391,0,12.735,1.92888,4.06,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:14,1512852510,2017-12-09T20:48:39,1.981,415.22,36.88,30.70,39.05,860.88,2139.38,130.433334,0.05,0.9673,390,0,12.736,1.91631,4.06,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:44,1512852540,2017-12-09T20:49:09,2.001,416.22,36.88,30.72,39.03,860.94,2139.38,132.016663,0.06,0.9674,390,0,12.749,1.93564,4.06,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:14,1512852570,2017-12-09T20:49:39,1.988,417.22,36.90,30.74,39.03,860.91,2139.44,131.149994,0.02,0.9673,390,0,12.748,1.92274,4.06,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:44,1512852600,2017-12-09T20:50:09,2.041,418.22,36.90,30.75,39.08,860.85,2139.44,129.433334,100.00,0.9407,393,0,12.749,1.91999,4.06,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:14,1512852630,2017-12-09T20:50:39,1.994,419.22,36.91,30.76,39.05,860.85,2139.44,131.850006,0.00,0.9672,393,0,12.711,1.92857,4.06,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:44,1512852660,2017-12-09T20:51:09,1.992,420.21,36.91,30.76,39.05,860.91,2139.44,132.333328,0.03,0.9673,393,0,12.711,1.92703,4.05,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:14,1512852690,2017-12-09T20:51:39,1.978,421.21,36.92,30.75,39.02,860.91,2139.44,129.666672,0.06,0.9672,392,0,12.711,1.91326,4.05,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:44,1512852720,2017-12-09T20:52:09,1.988,422.20,36.91,30.75,39.05,860.91,2139.44,130.216660,0.12,0.9672,392,0,12.724,1.92335,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:14,1512852750,2017-12-09T20:52:39,1.986,423.20,36.91,30.77,39.08,860.93,2139.44,131.066666,0.09,0.9673,391,0,12.724,1.92121,4.05,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:44,1512852780,2017-12-09T20:53:09,2.001,424.19,36.90,30.77,39.05,860.91,2139.44,131.683334,0.08,0.9673,391,0,12.736,1.93533,4.05,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:14,1512852810,2017-12-09T20:53:39,1.984,425.19,36.90,30.76,39.05,860.91,2139.44,132.416672,0.00,0.9673,390,0,12.737,1.91907,4.05,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:44,1512852840,2017-12-09T20:54:09,2.001,426.19,36.91,30.76,39.07,860.91,2139.44,130.666672,0.05,0.9673,390,0,12.749,1.93594,4.05,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:14,1512852870,2017-12-09T20:54:39,2.039,427.19,36.90,30.76,39.05,860.91,2139.44,131.483337,100.00,0.9408,392,0,12.750,1.91784,4.05,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:44,1512852900,2017-12-09T20:55:09,2.049,428.19,36.90,30.76,39.02,860.85,2139.44,130.433334,100.00,0.9407,395,0,12.724,1.92734,4.05,50526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:14,1512852930,2017-12-09T20:55:39,2.033,429.21,36.90,30.76,39.03,860.88,2139.44,130.316666,100.00,0.9408,397,0,12.684,1.91265,4.05,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:44,1512852960,2017-12-09T20:56:09,2.030,430.22,36.90,30.78,39.01,860.85,2139.44,129.183334,100.00,0.9407,399,0,12.654,1.90990,4.05,50516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:14,1512852990,2017-12-09T20:56:39,2.022,431.23,36.89,30.76,39.02,860.96,2139.38,129.649994,100.00,0.9409,400,0,12.627,1.90289,4.05,50511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:44,1512853020,2017-12-09T20:57:09,2.017,432.24,36.87,30.77,39.01,860.89,2139.31,128.833328,100.00,0.9409,401,0,12.613,1.89772,4.05,50506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:14,1512853050,2017-12-09T20:57:39,2.012,433.24,36.86,30.75,38.96,860.97,2139.31,129.133331,100.00,0.9411,401,0,12.603,1.89377,4.05,50501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:44,1512853080,2017-12-09T20:58:09,1.971,434.23,36.82,30.74,38.97,860.89,2139.19,127.400002,0.03,0.9675,399,0,12.602,1.90685,4.05,50496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:14,1512853110,2017-12-09T20:58:39,2.033,435.22,36.80,30.71,38.92,860.90,2139.15,128.733337,100.00,0.9412,401,0,12.627,1.91326,4.05,50491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:44,1512853140,2017-12-09T20:59:09,2.016,436.22,36.78,30.72,38.91,860.95,2139.09,128.216660,100.00,0.9414,402,0,12.602,1.89741,4.05,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:14,1512853170,2017-12-09T20:59:39,1.968,437.20,36.76,30.72,38.91,860.91,2138.89,128.500000,0.06,0.9677,400,0,12.588,1.90441,4.05,50481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:44,1512853200,2017-12-09T21:00:09,1.971,438.18,36.74,30.71,38.88,860.91,2138.89,129.983337,0.05,0.9678,398,0,12.612,1.90715,4.05,50476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:14,1512853230,2017-12-09T21:00:39,2.036,439.17,36.70,30.69,38.85,860.91,2138.77,129.699997,100.00,0.9417,400,0,12.638,1.91692,4.05,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:44,1512853260,2017-12-09T21:01:09,2.007,440.17,36.70,30.69,38.83,860.97,2138.77,128.216660,100.00,0.9418,400,0,12.613,1.89043,4.05,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:14,1512853290,2017-12-09T21:01:39,2.013,441.18,36.68,30.68,38.79,861.00,2138.71,128.183334,100.00,0.9419,400,0,12.613,1.89590,4.05,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:44,1512853320,2017-12-09T21:02:09,2.020,442.19,36.67,30.67,38.78,860.89,2138.64,128.100006,100.00,0.9418,401,0,12.614,1.90228,4.05,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:14,1512853350,2017-12-09T21:02:39,1.958,443.18,36.65,30.65,38.74,860.90,2138.58,128.800003,0.09,0.9681,398,0,12.601,1.89559,4.05,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:44,1512853380,2017-12-09T21:03:09,1.970,444.16,36.64,30.66,38.73,861.03,2138.58,127.599998,0.06,0.9682,396,0,12.638,1.90746,4.05,50445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:14,1512853410,2017-12-09T21:03:39,1.966,445.15,36.64,30.65,38.72,860.90,2138.58,130.116669,0.08,0.9681,394,0,12.671,1.90350,4.05,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:44,1512853440,2017-12-09T21:04:09,1.976,446.14,36.64,30.68,38.74,860.98,2138.58,127.983330,0.03,0.9682,393,0,12.696,1.91356,4.05,50435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:14,1512853470,2017-12-09T21:04:39,2.034,447.14,36.64,30.70,38.73,860.87,2138.58,128.233337,100.00,0.9419,395,0,12.707,1.91631,4.05,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:44,1512853500,2017-12-09T21:05:09,2.039,448.16,36.63,30.68,38.76,860.95,2138.46,131.149994,100.00,0.9421,397,0,12.682,1.92090,4.05,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:14,1512853530,2017-12-09T21:05:39,2.015,449.17,36.61,30.67,38.74,860.90,2138.39,126.716667,100.00,0.9421,398,0,12.650,1.89863,4.05,50420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:44,1512853560,2017-12-09T21:06:09,1.971,450.15,36.58,30.66,38.68,860.96,2138.33,130.533340,0.01,0.9684,396,0,12.639,1.90868,4.05,50415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:14,1512853590,2017-12-09T21:06:39,1.969,451.14,36.55,30.67,38.65,860.97,2138.21,129.516663,0.09,0.9684,394,0,12.670,1.90654,4.05,50410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:44,1512853620,2017-12-09T21:07:09,1.972,452.13,36.51,30.64,38.65,860.87,2138.10,128.466660,0.05,0.9685,392,0,12.695,1.90959,4.05,50405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:14,1512853650,2017-12-09T21:07:39,1.983,453.12,36.50,30.64,38.63,860.92,2138.10,129.683334,0.08,0.9685,391,0,12.722,1.92060,4.05,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:44,1512853680,2017-12-09T21:08:09,1.994,454.12,36.48,30.65,38.57,861.01,2137.97,132.533340,0.02,0.9687,391,0,12.735,1.93133,4.05,50394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:14,1512853710,2017-12-09T21:08:39,2.035,455.11,36.45,30.64,38.60,860.93,2137.85,129.233337,100.00,0.9428,393,0,12.735,1.91876,4.05,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:44,1512853740,2017-12-09T21:09:09,1.982,456.10,36.43,30.63,38.57,861.01,2137.79,129.483337,0.10,0.9689,392,0,12.710,1.92060,4.05,50384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:14,1512853770,2017-12-09T21:09:39,2.026,457.10,36.42,30.65,38.52,861.04,2137.72,129.183334,100.00,0.9431,393,0,12.722,1.91051,4.05,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:44,1512853800,2017-12-09T21:10:09,1.988,458.10,36.39,30.63,38.53,860.94,2137.66,130.899994,0.02,0.9689,393,0,12.710,1.92611,4.05,50374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:14,1512853830,2017-12-09T21:10:39,1.967,459.09,36.38,30.63,38.46,861.00,2137.66,129.216660,0.00,0.9690,391,0,12.708,1.90654,4.05,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:44,1512853860,2017-12-09T21:11:09,1.996,460.11,36.35,30.65,38.47,860.98,2137.47,130.399994,0.02,0.9691,391,0,12.735,1.93441,4.05,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:14,1512853890,2017-12-09T21:11:39,2.052,461.12,36.34,30.63,38.47,860.92,2137.47,130.866669,100.00,0.9433,394,0,12.734,1.93564,4.05,50359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:44,1512853920,2017-12-09T21:12:09,2.027,462.13,36.31,30.63,38.42,861.06,2137.35,127.733330,100.00,0.9436,396,0,12.696,1.91234,4.05,50354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:14,1512853950,2017-12-09T21:12:39,2.021,463.14,36.31,30.64,38.42,861.01,2137.35,129.516663,100.00,0.9436,397,0,12.670,1.90715,4.05,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:44,1512853980,2017-12-09T21:13:09,2.030,464.15,36.28,30.61,38.36,861.04,2137.28,128.366669,100.00,0.9437,399,0,12.649,1.91570,4.05,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:14,1512854010,2017-12-09T21:13:39,2.017,465.15,36.24,30.59,38.35,860.99,2137.16,128.466660,100.00,0.9438,400,0,12.624,1.90411,4.05,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:44,1512854040,2017-12-09T21:14:09,2.001,466.15,36.23,30.62,38.35,861.05,2137.10,125.566666,100.00,0.9440,400,0,12.611,1.88922,4.05,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:14,1512854070,2017-12-09T21:14:39,2.024,467.15,36.22,30.58,38.31,861.03,2137.10,127.500000,100.00,0.9440,401,0,12.612,1.91021,4.05,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:44,1512854100,2017-12-09T21:15:09,1.949,468.13,36.21,30.58,38.31,861.05,2136.99,127.099998,0.08,0.9696,398,0,12.599,1.89013,4.05,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:14,1512854130,2017-12-09T21:15:39,1.958,469.12,36.20,30.58,38.28,861.05,2136.99,129.883331,0.12,0.9696,395,0,12.637,1.89863,4.05,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:44,1512854160,2017-12-09T21:16:09,1.984,470.10,36.20,30.58,38.29,861.00,2136.99,130.449997,0.06,0.9696,394,0,12.680,1.92335,4.05,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:14,1512854190,2017-12-09T21:16:39,1.980,471.09,36.23,30.59,38.26,860.99,2137.10,129.716660,0.22,0.9694,393,0,12.695,1.91907,4.05,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:44,1512854220,2017-12-09T21:17:09,1.986,472.08,36.24,30.61,38.29,860.94,2137.16,130.716660,0.06,0.9694,392,0,12.707,1.92550,4.05,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:14,1512854250,2017-12-09T21:17:39,2.022,473.08,36.26,30.61,38.33,861.02,2137.16,130.766663,100.00,0.9438,393,0,12.722,1.90868,4.05,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:44,1512854280,2017-12-09T21:18:09,2.035,474.10,36.28,30.61,38.35,861.01,2137.28,128.750000,100.00,0.9437,395,0,12.708,1.92060,4.05,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:14,1512854310,2017-12-09T21:18:39,2.035,475.11,36.30,30.62,38.38,861.01,2137.35,129.883331,100.00,0.9436,397,0,12.682,1.91999,4.05,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:44,1512854340,2017-12-09T21:19:09,1.954,476.11,36.34,30.65,38.39,860.98,2137.47,127.550003,0.13,0.9691,394,0,12.650,1.89407,4.05,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:14,1512854370,2017-12-09T21:19:39,2.034,477.12,36.35,30.66,38.38,861.00,2137.47,131.216660,100.00,0.9434,396,0,12.695,1.91907,4.05,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:44,1512854400,2017-12-09T21:20:09,2.036,478.13,36.37,30.64,38.42,861.03,2137.60,127.866669,100.00,0.9433,398,0,12.671,1.92060,4.05,50272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:14,1512854430,2017-12-09T21:20:39,2.009,479.14,36.36,30.66,38.44,860.97,2137.60,127.133331,100.00,0.9433,398,0,12.637,1.89498,4.05,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:44,1512854460,2017-12-09T21:21:09,2.024,480.14,36.36,30.66,38.42,861.08,2137.60,130.216660,100.00,0.9434,399,0,12.638,1.90990,4.05,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:14,1512854490,2017-12-09T21:21:39,1.968,481.13,36.37,30.66,38.44,861.03,2137.60,129.683334,0.06,0.9691,397,0,12.626,1.90685,4.05,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:44,1512854520,2017-12-09T21:22:09,2.028,482.13,36.37,30.65,38.41,861.03,2137.60,130.066666,100.00,0.9433,399,0,12.651,1.91295,4.05,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:14,1512854550,2017-12-09T21:22:39,1.972,483.13,36.37,30.66,38.41,861.08,2137.60,128.816666,0.05,0.9691,397,0,12.626,1.91143,4.05,50247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:44,1512854580,2017-12-09T21:23:09,1.954,484.11,36.37,30.68,38.39,861.08,2137.60,128.333328,0.16,0.9691,394,0,12.651,1.89347,4.05,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:14,1512854610,2017-12-09T21:23:39,2.039,485.10,36.37,30.68,38.42,861.00,2137.60,129.383331,100.00,0.9433,396,0,12.696,1.92335,4.05,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:44,1512854640,2017-12-09T21:24:09,2.028,486.11,36.38,30.69,38.41,861.03,2137.66,130.683334,100.00,0.9433,398,0,12.671,1.91295,4.05,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:14,1512854670,2017-12-09T21:24:39,2.028,487.11,36.37,30.68,38.41,861.13,2137.60,127.500000,100.00,0.9434,400,0,12.638,1.91326,4.05,50226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:44,1512854700,2017-12-09T21:25:09,2.025,488.12,36.36,30.68,38.39,861.03,2137.60,128.333328,100.00,0.9434,401,0,12.613,1.90990,4.05,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:14,1512854730,2017-12-09T21:25:39,1.997,489.12,36.36,30.71,38.39,861.05,2137.60,127.550003,100.00,0.9434,401,0,12.600,1.88347,4.05,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:44,1512854760,2017-12-09T21:26:09,2.021,490.12,36.35,30.69,38.38,861.00,2137.47,126.533333,100.00,0.9434,402,0,12.603,1.90685,4.05,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:14,1512854790,2017-12-09T21:26:39,1.993,491.12,36.34,30.70,38.38,861.03,2137.47,126.666664,100.00,0.9434,402,0,12.587,1.88044,4.05,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:44,1512854820,2017-12-09T21:27:09,2.016,492.13,36.33,30.68,38.35,861.06,2137.41,127.666664,100.00,0.9435,403,0,12.588,1.90167,4.05,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:14,1512854850,2017-12-09T21:27:39,2.002,493.13,36.31,30.66,38.31,861.01,2137.35,127.150002,100.00,0.9436,403,0,12.575,1.88862,4.05,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:44,1512854880,2017-12-09T21:28:09,1.946,494.13,36.30,30.65,38.35,861.01,2137.35,126.266670,0.02,0.9693,399,0,12.575,1.88649,4.05,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:14,1512854910,2017-12-09T21:28:39,2.003,495.13,36.27,30.64,38.28,861.07,2137.22,126.566666,100.00,0.9438,399,0,12.626,1.89074,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:44,1512854940,2017-12-09T21:29:09,2.012,496.13,36.25,30.61,38.29,861.04,2137.16,127.783333,100.00,0.9439,399,0,12.625,1.89924,4.05,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:14,1512854970,2017-12-09T21:29:39,2.010,497.14,36.24,30.63,38.26,861.05,2137.16,128.316666,100.00,0.9439,399,0,12.626,1.89741,4.05,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:44,1512855000,2017-12-09T21:30:09,2.003,498.13,36.21,30.64,38.23,861.02,2136.99,126.466667,100.00,0.9440,399,0,12.624,1.89043,4.05,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:14,1512855030,2017-12-09T21:30:39,1.964,499.12,36.20,30.65,38.23,861.00,2136.99,127.433334,0.10,0.9696,397,0,12.625,1.90441,4.05,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:44,1512855060,2017-12-09T21:31:09,2.008,500.11,36.19,30.63,38.17,861.00,2136.93,127.750000,100.00,0.9441,397,0,12.650,1.89559,4.05,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:14,1512855090,2017-12-09T21:31:39,2.031,501.12,36.18,30.62,38.20,861.14,2136.93,128.716660,100.00,0.9443,399,0,12.649,1.91784,4.05,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:44,1512855120,2017-12-09T21:32:09,2.007,502.12,36.16,30.60,38.19,860.98,2136.87,128.500000,100.00,0.9442,399,0,12.624,1.89498,4.05,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:14,1512855150,2017-12-09T21:32:39,2.024,503.13,36.13,30.60,38.20,861.09,2136.74,129.583328,100.00,0.9444,400,0,12.624,1.91112,4.05,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:44,1512855180,2017-12-09T21:33:09,2.016,504.14,36.12,30.61,38.17,861.02,2136.74,128.566666,100.00,0.9444,401,0,12.612,1.90380,4.05,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:14,1512855210,2017-12-09T21:33:39,2.017,505.14,36.11,30.61,38.10,861.12,2136.68,127.400002,100.00,0.9446,402,0,12.599,1.90532,4.05,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:44,1512855240,2017-12-09T21:34:09,1.954,506.14,36.09,30.58,38.12,861.07,2136.62,127.449997,0.53,0.9699,399,0,12.586,1.89529,4.05,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:14,1512855270,2017-12-09T21:34:39,2.009,507.15,36.04,30.58,38.06,860.95,2136.43,127.083336,100.00,0.9447,399,0,12.624,1.89741,4.05,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:44,1512855300,2017-12-09T21:35:09,2.007,508.16,36.03,30.58,38.02,861.00,2136.36,126.349998,100.00,0.9448,399,0,12.624,1.89650,4.05,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:14,1512855330,2017-12-09T21:35:39,2.000,509.16,36.00,30.55,38.04,861.09,2136.30,127.283333,100.00,0.9450,399,0,12.623,1.89043,4.05,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:44,1512855360,2017-12-09T21:36:09,2.015,510.17,35.98,30.53,37.96,861.07,2136.24,127.466667,100.00,0.9451,400,0,12.624,1.90441,4.05,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:14,1512855390,2017-12-09T21:36:39,1.964,511.16,35.97,30.53,37.97,861.07,2136.18,128.316666,0.02,0.9704,398,0,12.611,1.90624,4.05,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:44,1512855420,2017-12-09T21:37:09,2.003,512.15,35.97,30.53,37.96,861.09,2136.18,128.100006,100.00,0.9452,398,0,12.635,1.89347,4.05,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:14,1512855450,2017-12-09T21:37:39,2.009,513.15,35.95,30.53,37.97,861.09,2136.11,129.416672,100.00,0.9452,398,0,12.635,1.89924,4.05,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:44,1512855480,2017-12-09T21:38:09,2.006,514.16,35.94,30.49,37.94,861.04,2136.01,127.183334,100.00,0.9452,398,0,12.635,1.89590,4.05,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:14,1512855510,2017-12-09T21:38:39,2.026,515.17,35.92,30.53,37.91,861.07,2135.95,128.699997,100.00,0.9454,399,0,12.636,1.91509,4.05,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:44,1512855540,2017-12-09T21:39:09,2.008,516.17,35.92,30.49,37.88,861.05,2135.95,128.333328,100.00,0.9453,399,0,12.623,1.89802,4.05,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:14,1512855570,2017-12-09T21:39:39,2.009,517.17,35.91,30.49,37.90,861.07,2135.95,127.199997,100.00,0.9454,399,0,12.623,1.89954,4.05,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:44,1512855600,2017-12-09T21:40:09,2.007,518.18,35.92,30.50,37.88,861.10,2135.95,126.083336,100.00,0.9454,399,0,12.623,1.89711,4.05,50070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:14,1512855630,2017-12-09T21:40:39,1.956,519.17,35.91,30.50,37.91,861.15,2135.95,127.500000,0.02,0.9707,396,0,12.625,1.89833,4.05,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:44,1512855660,2017-12-09T21:41:09,1.961,520.16,35.92,30.51,37.90,861.13,2135.95,128.583328,0.10,0.9706,394,0,12.667,1.90380,4.05,50059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:14,1512855690,2017-12-09T21:41:39,1.964,521.15,35.93,30.53,37.91,861.07,2136.01,127.616669,0.01,0.9705,392,0,12.694,1.90563,4.05,50054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:44,1512855720,2017-12-09T21:42:09,1.985,522.14,35.94,30.54,37.94,861.07,2136.01,131.916672,0.02,0.9705,391,0,12.722,1.92611,4.05,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:14,1512855750,2017-12-09T21:42:39,1.984,523.14,35.93,30.57,37.92,860.99,2136.01,129.616669,0.05,0.9704,390,0,12.733,1.92519,4.05,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:44,1512855780,2017-12-09T21:43:09,1.990,524.13,35.92,30.57,37.91,861.02,2135.95,131.216660,0.15,0.9705,390,0,12.747,1.93133,4.05,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:14,1512855810,2017-12-09T21:43:39,1.978,525.12,35.92,30.58,37.88,860.99,2135.95,130.750000,0.12,0.9704,389,0,12.747,1.91968,4.04,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:44,1512855840,2017-12-09T21:44:09,1.980,526.12,35.91,30.58,37.90,861.05,2135.95,131.083328,0.12,0.9705,388,0,12.760,1.92213,4.04,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:14,1512855870,2017-12-09T21:44:39,1.997,527.12,35.87,30.61,37.91,861.05,2135.82,129.949997,0.07,0.9707,388,0,12.774,1.93872,4.04,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:44,1512855900,2017-12-09T21:45:09,1.989,528.11,35.83,30.60,37.79,860.98,2135.70,131.016663,0.05,0.9707,388,0,12.774,1.93103,4.04,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:14,1512855930,2017-12-09T21:45:39,2.051,529.12,35.80,30.59,37.79,861.09,2135.63,131.649994,100.00,0.9459,391,0,12.773,1.93995,4.04,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:44,1512855960,2017-12-09T21:46:09,1.989,530.13,35.77,30.58,37.79,861.07,2135.44,130.616669,0.02,0.9710,391,0,12.734,1.93103,4.04,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:14,1512855990,2017-12-09T21:46:39,1.989,531.14,35.75,30.57,37.79,861.15,2135.38,130.716660,0.00,0.9712,391,0,12.733,1.93133,4.04,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:44,1512856020,2017-12-09T21:47:09,1.990,532.14,35.73,30.56,37.75,861.18,2135.32,131.199997,0.26,0.9712,391,0,12.733,1.93225,4.04,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:14,1512856050,2017-12-09T21:47:39,1.974,533.13,35.69,30.55,37.67,861.09,2135.13,130.899994,0.09,0.9713,389,0,12.734,1.91754,4.04,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:44,1512856080,2017-12-09T21:48:09,1.986,534.13,35.69,30.53,37.67,861.17,2135.13,130.449997,0.14,0.9714,388,0,12.759,1.92918,4.04,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:14,1512856110,2017-12-09T21:48:39,1.977,535.12,35.68,30.55,37.69,861.14,2135.13,130.633331,0.03,0.9714,387,0,12.772,1.92060,4.04,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:44,1512856140,2017-12-09T21:49:09,1.985,536.12,35.68,30.54,37.67,861.09,2135.13,130.699997,0.20,0.9713,386,0,12.785,1.92795,4.04,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:14,1512856170,2017-12-09T21:49:39,1.993,537.12,35.69,30.54,37.67,861.14,2135.13,130.833328,0.14,0.9713,386,0,12.798,1.93594,4.04,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:44,1512856200,2017-12-09T21:50:09,2.057,538.13,35.70,30.55,37.65,861.08,2135.19,131.566666,100.00,0.9463,390,0,12.801,1.94673,4.04,49967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:14,1512856230,2017-12-09T21:50:39,2.041,539.13,35.69,30.55,37.72,861.14,2135.13,130.883331,100.00,0.9465,393,0,12.746,1.93195,4.04,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:44,1512856260,2017-12-09T21:51:09,1.966,540.13,35.68,30.58,37.69,861.09,2135.13,129.050003,0.14,0.9713,391,0,12.707,1.90959,4.04,49957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:14,1512856290,2017-12-09T21:51:39,1.989,541.12,35.68,30.58,37.67,861.14,2135.13,129.233337,0.05,0.9714,391,0,12.733,1.93225,4.04,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:44,1512856320,2017-12-09T21:52:09,1.970,542.13,35.68,30.58,37.69,861.25,2135.13,129.533340,0.01,0.9715,389,0,12.733,1.91417,4.04,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:14,1512856350,2017-12-09T21:52:39,1.981,543.13,35.67,30.59,37.63,861.09,2135.03,129.933334,0.02,0.9714,388,0,12.760,1.92458,4.04,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:44,1512856380,2017-12-09T21:53:09,1.984,544.12,35.68,30.59,37.65,861.20,2135.13,130.699997,0.10,0.9714,387,0,12.773,1.92734,4.04,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:14,1512856410,2017-12-09T21:53:39,1.980,545.12,35.69,30.60,37.63,861.03,2135.13,130.466660,0.07,0.9712,386,0,12.786,1.92305,4.04,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:44,1512856440,2017-12-09T21:54:09,2.044,546.13,35.71,30.61,37.67,861.16,2135.26,131.133331,100.00,0.9464,389,0,12.799,1.93410,4.04,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:14,1512856470,2017-12-09T21:54:39,2.035,547.14,35.73,30.60,37.67,861.18,2135.32,131.216660,100.00,0.9463,391,0,12.761,1.92611,4.04,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:44,1512856500,2017-12-09T21:55:09,2.031,548.15,35.74,30.60,37.69,861.08,2135.32,128.683334,100.00,0.9462,393,0,12.735,1.92182,4.04,49916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:14,1512856530,2017-12-09T21:55:39,1.968,549.16,35.75,30.61,37.69,861.15,2135.38,128.433334,0.01,0.9712,391,0,12.707,1.91081,4.04,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:44,1512856560,2017-12-09T21:56:09,1.990,550.15,35.79,30.62,37.70,861.15,2135.51,130.583328,0.18,0.9710,391,0,12.734,1.93225,4.04,49906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:14,1512856590,2017-12-09T21:56:39,2.046,551.16,35.80,30.62,37.73,861.09,2135.63,130.399994,100.00,0.9459,394,0,12.734,1.93502,4.04,49901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:44,1512856620,2017-12-09T21:57:09,2.022,552.18,35.82,30.62,37.72,861.17,2135.70,129.250000,100.00,0.9459,395,0,12.694,1.91234,4.04,49896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:14,1512856650,2017-12-09T21:57:39,2.030,553.19,35.83,30.64,37.73,861.20,2135.70,129.800003,100.00,0.9459,397,0,12.683,1.91999,4.04,49890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:44,1512856680,2017-12-09T21:58:09,2.004,554.19,35.84,30.66,37.73,861.14,2135.76,127.916664,100.00,0.9458,397,0,12.649,1.89529,4.04,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:14,1512856710,2017-12-09T21:58:39,2.004,555.20,35.86,30.66,37.75,861.19,2135.82,127.800003,100.00,0.9458,397,0,12.649,1.89529,4.04,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:44,1512856740,2017-12-09T21:59:09,2.019,556.21,35.87,30.66,37.75,861.22,2135.82,128.516663,100.00,0.9457,398,0,12.650,1.90929,4.04,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:14,1512856770,2017-12-09T21:59:39,2.022,557.21,35.91,30.69,37.79,861.15,2135.95,128.899994,100.00,0.9455,399,0,12.638,1.91203,4.04,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:44,1512856800,2017-12-09T22:00:09,2.021,558.22,35.91,30.71,37.78,861.15,2135.95,127.849998,100.00,0.9455,400,0,12.625,1.91081,4.04,49865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:14,1512856830,2017-12-09T22:00:39,2.010,559.23,35.94,30.74,37.78,861.21,2136.01,128.366669,100.00,0.9454,400,0,12.613,1.90046,4.04,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:44,1512856860,2017-12-09T22:01:09,2.007,560.23,35.94,30.74,37.76,861.29,2136.01,126.949997,100.00,0.9455,400,0,12.615,1.89772,4.04,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:14,1512856890,2017-12-09T22:01:39,2.021,561.23,35.94,30.74,37.81,861.18,2136.01,128.066666,100.00,0.9454,401,0,12.614,1.91051,4.04,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:44,1512856920,2017-12-09T22:02:09,1.942,562.22,35.94,30.74,37.78,861.26,2136.01,126.699997,0.09,0.9707,397,0,12.602,1.88468,4.04,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:14,1512856950,2017-12-09T22:02:39,2.018,563.22,35.92,30.73,37.78,861.15,2135.95,129.333328,100.00,0.9454,398,0,12.651,1.90776,4.04,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:44,1512856980,2017-12-09T22:03:09,2.026,564.23,35.91,30.76,37.76,861.26,2135.95,128.516663,100.00,0.9456,399,0,12.639,1.91601,4.04,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:14,1512857010,2017-12-09T22:03:39,1.969,565.22,35.87,30.76,37.76,861.19,2135.82,128.433334,0.05,0.9708,397,0,12.627,1.91143,4.04,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:44,1512857040,2017-12-09T22:04:09,1.976,566.21,35.86,30.77,37.73,861.27,2135.82,129.300003,0.03,0.9710,396,0,12.651,1.91845,4.04,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:14,1512857070,2017-12-09T22:04:39,1.974,567.19,35.83,30.76,37.73,861.22,2135.70,129.399994,0.02,0.9710,394,0,12.671,1.91662,4.04,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:44,1512857100,2017-12-09T22:05:09,1.978,568.20,35.82,30.76,37.70,861.28,2135.70,128.833328,0.02,0.9711,393,0,12.697,1.92060,4.04,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:14,1512857130,2017-12-09T22:05:39,2.041,569.19,35.79,30.76,37.65,861.20,2135.51,130.166672,100.00,0.9461,396,0,12.711,1.93133,4.04,49809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:44,1512857160,2017-12-09T22:06:09,2.011,570.20,35.77,30.78,37.63,861.23,2135.44,128.149994,100.00,0.9462,396,0,12.672,1.90319,4.04,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:14,1512857190,2017-12-09T22:06:39,1.955,571.21,35.75,30.78,37.62,861.26,2135.38,128.399994,0.01,0.9713,393,0,12.671,1.89924,4.04,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:44,1512857220,2017-12-09T22:07:09,1.966,572.20,35.72,30.78,37.59,861.27,2135.26,129.633331,0.05,0.9714,391,0,12.711,1.90959,4.04,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:14,1512857250,2017-12-09T22:07:39,2.033,573.21,35.70,30.76,37.56,861.17,2135.19,129.633331,100.00,0.9464,393,0,12.736,1.92397,4.04,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:44,1512857280,2017-12-09T22:08:09,2.030,574.22,35.69,30.78,37.59,861.12,2135.13,128.333328,100.00,0.9464,395,0,12.711,1.92121,4.04,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:14,1512857310,2017-12-09T22:08:39,2.020,575.24,35.65,30.77,37.49,861.23,2135.03,129.183334,100.00,0.9467,396,0,12.682,1.91265,4.04,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:44,1512857340,2017-12-09T22:09:09,1.956,576.24,35.60,30.76,37.46,861.18,2134.84,127.133331,0.00,0.9717,393,0,12.670,1.90106,4.04,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:14,1512857370,2017-12-09T22:09:39,1.969,577.24,35.56,30.74,37.44,861.13,2134.71,129.416672,0.02,0.9717,391,0,12.708,1.91326,4.04,49769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:44,1512857400,2017-12-09T22:10:09,1.985,578.23,35.53,30.75,37.44,861.17,2134.65,130.899994,0.08,0.9719,390,0,12.736,1.92918,4.04,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:14,1512857430,2017-12-09T22:10:39,1.976,579.22,35.51,30.73,37.36,861.17,2134.46,129.100006,0.12,0.9719,389,0,12.748,1.92029,4.04,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:44,1512857460,2017-12-09T22:11:09,1.986,580.22,35.49,30.71,37.35,861.20,2134.46,130.250000,0.05,0.9720,388,0,12.763,1.93072,4.04,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:14,1512857490,2017-12-09T22:11:39,2.051,581.22,35.47,30.70,37.36,861.18,2134.40,130.833328,100.00,0.9475,391,0,12.774,1.94303,4.04,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:44,1512857520,2017-12-09T22:12:09,1.973,582.22,35.42,30.66,37.30,861.13,2134.21,128.033340,0.00,0.9722,389,0,12.735,1.91845,4.04,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:14,1512857550,2017-12-09T22:12:39,2.032,583.24,35.37,30.67,37.26,861.09,2134.04,128.816666,100.00,0.9478,391,0,12.760,1.92642,4.04,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:44,1512857580,2017-12-09T22:13:09,2.032,584.25,35.33,30.62,37.20,861.20,2133.92,129.866669,100.00,0.9481,393,0,12.735,1.92673,4.04,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:14,1512857610,2017-12-09T22:13:39,2.008,585.25,35.28,30.59,37.17,861.18,2133.73,128.149994,100.00,0.9483,393,0,12.707,1.90411,4.04,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:44,1512857640,2017-12-09T22:14:09,1.985,586.24,35.23,30.58,37.07,861.16,2133.54,128.516663,0.12,0.9728,392,0,12.706,1.93072,4.04,49723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:14,1512857670,2017-12-09T22:14:39,1.981,587.23,35.18,30.56,37.07,861.22,2133.35,130.250000,0.01,0.9730,391,0,12.720,1.92795,4.04,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:44,1512857700,2017-12-09T22:15:09,1.981,588.23,35.16,30.53,37.06,861.17,2133.29,130.116669,0.08,0.9730,390,0,12.733,1.92765,4.04,49712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:14,1512857730,2017-12-09T22:15:39,1.966,589.21,35.11,30.50,36.97,861.13,2133.17,129.000000,0.15,0.9731,388,0,12.747,1.91356,4.04,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:44,1512857760,2017-12-09T22:16:09,1.996,590.21,35.08,30.50,36.96,861.13,2133.00,130.399994,0.24,0.9732,388,0,12.772,1.94241,4.04,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:14,1512857790,2017-12-09T22:16:39,1.971,591.20,35.06,30.49,36.99,861.22,2132.93,129.316666,0.10,0.9734,386,0,12.771,1.91815,4.04,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:44,1512857820,2017-12-09T22:17:09,1.979,592.19,35.03,30.47,36.90,861.17,2132.87,130.300003,0.13,0.9734,385,0,12.797,1.92673,4.04,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:14,1512857850,2017-12-09T22:17:39,1.988,593.19,35.01,30.47,36.90,861.12,2132.75,131.316666,0.20,0.9734,385,0,12.810,1.93502,4.04,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:44,1512857880,2017-12-09T22:18:09,1.989,594.19,35.00,30.47,36.90,861.15,2132.75,130.583328,0.15,0.9735,385,0,12.810,1.93594,4.04,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:14,1512857910,2017-12-09T22:18:39,1.992,595.18,34.98,30.44,36.85,861.21,2132.68,131.399994,0.16,0.9736,385,0,12.810,1.93995,4.04,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:44,1512857940,2017-12-09T22:19:09,1.993,596.18,34.96,30.43,36.81,861.10,2132.56,130.983337,0.17,0.9736,385,0,12.810,1.94056,4.04,49671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:14,1512857970,2017-12-09T22:19:39,1.978,597.17,34.94,30.45,36.80,861.19,2132.50,131.233337,0.21,0.9737,384,0,12.808,1.92642,4.04,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:44,1512858000,2017-12-09T22:20:09,1.998,598.17,34.92,30.43,36.81,861.16,2132.43,131.766663,0.32,0.9737,384,0,12.824,1.94519,4.04,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:14,1512858030,2017-12-09T22:20:39,2.007,599.17,34.91,30.42,36.80,861.24,2132.43,131.566666,0.31,0.9739,384,0,12.824,1.95415,4.04,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:44,1512858060,2017-12-09T22:21:09,1.986,600.17,34.87,30.39,36.76,861.20,2132.31,131.833328,0.33,0.9739,383,0,12.824,1.93379,4.04,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:14,1512858090,2017-12-09T22:21:39,1.998,601.16,34.84,30.36,36.74,861.17,2132.20,132.383331,0.45,0.9740,383,0,12.836,1.94612,4.04,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:44,1512858120,2017-12-09T22:22:09,1.985,602.16,34.82,30.37,36.67,861.26,2132.08,130.483337,0.47,0.9741,382,0,12.837,1.93410,4.04,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:14,1512858150,2017-12-09T22:22:39,1.984,603.16,34.77,30.35,36.65,861.16,2131.95,130.866669,0.52,0.9742,381,0,12.849,1.93256,4.04,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:44,1512858180,2017-12-09T22:23:09,1.996,604.16,34.75,30.33,36.62,861.16,2131.89,132.333328,0.51,0.9742,381,0,12.862,1.94457,4.04,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:14,1512858210,2017-12-09T22:23:39,1.990,605.16,34.73,30.33,36.59,861.33,2131.83,130.966660,0.46,0.9745,381,0,12.862,1.93933,4.04,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:44,1512858240,2017-12-09T22:24:09,2.008,606.16,34.71,30.31,36.58,861.22,2131.76,134.883331,0.41,0.9744,381,0,12.861,1.95694,4.04,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:14,1512858270,2017-12-09T22:24:39,1.986,607.16,34.67,30.29,36.54,861.13,2131.53,132.116669,0.40,0.9745,380,0,12.862,1.93564,4.04,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:44,1512858300,2017-12-09T22:25:09,1.997,608.16,34.65,30.27,36.49,861.23,2131.53,130.733337,0.45,0.9746,380,0,12.876,1.94612,4.04,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:14,1512858330,2017-12-09T22:25:39,1.992,609.16,34.61,30.26,36.51,861.19,2131.41,129.550003,0.49,0.9747,380,0,12.875,1.94180,4.04,49604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:44,1512858360,2017-12-09T22:26:09,2.010,610.16,34.58,30.23,36.46,861.19,2131.28,133.050003,0.56,0.9748,380,0,12.874,1.95942,4.04,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:14,1512858390,2017-12-09T22:26:39,2.000,611.16,34.55,30.20,36.43,861.20,2131.22,131.600006,0.46,0.9749,380,0,12.875,1.95013,4.04,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:44,1512858420,2017-12-09T22:27:09,1.990,612.16,34.50,30.18,36.35,861.18,2130.97,131.866669,0.51,0.9750,380,0,12.874,1.94026,4.04,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:14,1512858450,2017-12-09T22:27:39,2.008,613.16,34.45,30.15,36.35,861.16,2130.84,133.500000,0.48,0.9752,380,0,12.873,1.95787,4.04,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:44,1512858480,2017-12-09T22:28:09,2.002,614.16,34.42,30.12,36.31,861.17,2130.61,132.483337,0.47,0.9753,380,0,12.873,1.95292,4.04,49579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:14,1512858510,2017-12-09T22:28:39,2.006,615.16,34.39,30.10,36.25,861.20,2130.55,132.766663,0.51,0.9754,380,0,12.872,1.95663,4.04,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:44,1512858540,2017-12-09T22:29:09,1.984,616.16,34.34,30.06,36.24,861.31,2130.42,130.416672,0.52,0.9757,379,0,12.872,1.93594,4.04,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:14,1512858570,2017-12-09T22:29:39,2.001,617.16,34.29,30.03,36.19,861.27,2130.24,130.899994,0.51,0.9758,379,0,12.885,1.95292,4.04,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:44,1512858600,2017-12-09T22:30:09,1.994,618.16,34.23,30.03,36.09,861.30,2129.99,131.033340,0.48,0.9760,379,0,12.884,1.94612,4.04,49558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:14,1512858630,2017-12-09T22:30:39,1.999,619.16,34.17,29.97,36.06,861.24,2129.82,131.850006,0.69,0.9761,379,0,12.884,1.95137,4.04,49553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:44,1512858660,2017-12-09T22:31:09,1.992,620.15,34.11,29.93,36.01,861.27,2129.57,132.216660,0.69,0.9763,379,0,12.882,1.94457,4.04,49548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:14,1512858690,2017-12-09T22:31:39,2.008,621.15,34.08,29.90,35.98,861.25,2129.50,131.933334,0.67,0.9764,379,0,12.882,1.96066,4.04,49543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:44,1512858720,2017-12-09T22:32:09,2.007,622.15,34.03,29.89,35.92,861.28,2129.32,132.433334,0.72,0.9766,379,0,12.885,1.95973,4.04,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:14,1512858750,2017-12-09T22:32:39,1.985,623.15,34.00,29.81,35.87,861.24,2129.25,131.083328,0.61,0.9767,378,0,12.883,1.93902,4.04,49532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:44,1512858780,2017-12-09T22:33:09,1.997,624.15,33.95,29.78,35.81,861.27,2129.02,131.649994,0.52,0.9769,378,0,12.895,1.95075,4.04,49527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:14,1512858810,2017-12-09T22:33:39,2.007,625.15,33.92,29.76,35.77,861.25,2128.90,131.850006,0.56,0.9770,378,0,12.895,1.96035,4.04,49522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:44,1512858840,2017-12-09T22:34:09,1.983,626.14,33.90,29.73,35.74,861.25,2128.90,132.399994,0.54,0.9770,377,0,12.894,1.93748,4.04,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:14,1512858870,2017-12-09T22:34:39,2.005,627.14,33.87,29.69,35.69,861.26,2128.77,132.100006,0.61,0.9771,377,0,12.907,1.95942,4.04,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:44,1512858900,2017-12-09T22:35:09,2.005,628.14,33.83,29.68,35.67,861.29,2128.58,131.449997,0.75,0.9772,377,0,12.906,1.95942,4.04,49507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:14,1512858930,2017-12-09T22:35:39,1.990,629.14,33.80,29.64,35.63,861.24,2128.52,130.966660,0.60,0.9773,377,0,12.906,1.94457,4.04,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:44,1512858960,2017-12-09T22:36:09,1.989,630.14,33.77,29.64,35.63,861.25,2128.40,131.699997,0.60,0.9774,377,0,12.905,1.94396,4.03,49496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:14,1512858990,2017-12-09T22:36:39,1.996,631.14,33.75,29.59,35.58,861.31,2128.35,132.100006,0.63,0.9775,377,0,12.905,1.95075,4.03,49491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:44,1512859020,2017-12-09T22:37:09,2.005,632.14,33.72,29.55,35.59,861.20,2128.29,132.933334,0.67,0.9775,377,0,12.905,1.96035,4.03,49486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:14,1512859050,2017-12-09T22:37:39,1.994,633.14,33.70,29.52,35.56,861.29,2128.17,131.550003,0.65,0.9777,377,0,12.906,1.94982,4.03,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:44,1512859080,2017-12-09T22:38:09,2.004,634.14,33.66,29.49,35.51,861.29,2128.04,132.566666,0.69,0.9778,377,0,12.904,1.95973,4.03,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:14,1512859110,2017-12-09T22:38:39,1.985,635.13,33.64,29.48,35.46,861.27,2127.98,131.416672,0.67,0.9778,376,0,12.903,1.94149,4.03,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:44,1512859140,2017-12-09T22:39:09,2.002,636.13,33.61,29.46,35.46,861.22,2127.85,133.366669,0.62,0.9779,376,0,12.917,1.95756,4.03,49465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:14,1512859170,2017-12-09T22:39:39,2.005,637.13,33.59,29.38,35.44,861.31,2127.79,130.949997,0.68,0.9780,376,0,12.917,1.96097,4.03,49460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:44,1512859200,2017-12-09T22:40:09,1.999,638.13,33.55,29.39,35.38,861.26,2127.63,132.649994,0.72,0.9781,376,0,12.916,1.95477,4.03,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:14,1512859230,2017-12-09T22:40:39,1.984,639.13,33.51,29.36,35.32,861.21,2127.50,132.233337,0.65,0.9782,375,0,12.916,1.94056,4.03,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:44,1512859260,2017-12-09T22:41:09,2.004,640.13,33.46,29.32,35.32,861.25,2127.31,131.083328,0.65,0.9784,375,0,12.929,1.96035,4.03,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:14,1512859290,2017-12-09T22:41:39,2.002,641.13,33.42,29.28,35.24,861.25,2127.12,133.750000,0.73,0.9785,375,0,12.928,1.95849,4.03,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:44,1512859320,2017-12-09T22:42:09,1.998,642.13,33.36,29.23,35.19,861.26,2126.96,132.550003,0.75,0.9787,375,0,12.927,1.95570,4.03,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:14,1512859350,2017-12-09T22:42:39,1.998,643.13,33.30,29.20,35.11,861.28,2126.71,131.933334,0.80,0.9789,375,0,12.928,1.95570,4.03,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:44,1512859380,2017-12-09T22:43:09,1.999,644.13,33.24,29.16,35.08,861.31,2126.51,130.850006,0.83,0.9791,375,0,12.926,1.95756,4.03,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:14,1512859410,2017-12-09T22:43:39,1.985,645.12,33.16,29.12,35.01,861.22,2126.22,130.300003,0.87,0.9793,374,0,12.924,1.94426,4.03,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:44,1512859440,2017-12-09T22:44:09,2.009,646.12,33.09,29.07,34.94,861.23,2126.04,132.733337,0.91,0.9795,374,0,12.939,1.96811,4.03,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:14,1512859470,2017-12-09T22:44:39,1.989,647.12,33.02,29.02,34.85,861.29,2125.72,132.466660,0.91,0.9798,374,0,12.937,1.94890,4.03,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:44,1512859500,2017-12-09T22:45:09,2.005,648.12,32.94,28.96,34.80,861.28,2125.49,132.733337,0.96,0.9800,374,0,12.934,1.96532,4.03,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:14,1512859530,2017-12-09T22:45:39,2.006,649.12,32.87,28.88,34.74,861.29,2125.24,133.566666,1.01,0.9803,374,0,12.934,1.96656,4.03,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:44,1512859560,2017-12-09T22:46:09,1.998,650.11,32.77,28.82,34.61,861.23,2124.92,131.500000,1.03,0.9805,374,0,12.933,1.95880,4.03,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:14,1512859590,2017-12-09T22:46:39,1.994,651.11,32.68,28.74,34.56,861.27,2124.57,131.616669,1.10,0.9808,374,0,12.932,1.95570,4.03,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:44,1512859620,2017-12-09T22:47:09,2.002,652.10,32.60,28.68,34.47,861.31,2124.22,132.083328,1.04,0.9811,374,0,12.932,1.96407,4.03,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:14,1512859650,2017-12-09T22:47:39,1.982,653.10,32.51,28.62,34.38,861.30,2123.97,131.333328,1.11,0.9814,373,0,12.931,1.94550,4.03,49378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:44,1512859680,2017-12-09T22:48:09,1.980,654.09,32.39,28.51,34.24,861.26,2123.55,130.250000,1.14,0.9817,372,0,12.951,1.94426,4.03,49373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:14,1512859710,2017-12-09T22:48:39,2.000,655.09,32.25,28.45,34.10,861.26,2123.05,132.699997,1.19,0.9822,372,0,12.963,1.96439,4.03,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:44,1512859740,2017-12-09T22:49:09,2.001,656.09,32.10,28.39,33.98,861.26,2122.50,132.066666,1.26,0.9827,372,0,12.962,1.96656,4.03,49363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:14,1512859770,2017-12-09T22:49:39,1.999,657.08,31.93,28.27,33.82,861.16,2121.89,131.416672,1.29,0.9831,372,0,12.960,1.96532,4.03,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:44,1512859800,2017-12-09T22:50:09,2.000,658.08,31.76,28.18,33.65,861.26,2121.29,131.183334,1.38,0.9837,372,0,12.958,1.96749,4.03,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:14,1512859830,2017-12-09T22:50:39,1.997,659.07,31.57,28.08,33.48,861.35,2120.68,130.183334,1.39,0.9844,372,0,12.957,1.96594,4.03,49347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:44,1512859860,2017-12-09T22:51:09,1.986,660.06,31.38,27.98,33.29,861.23,2119.97,129.583328,1.43,0.9849,371,0,12.954,1.95570,4.03,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:14,1512859890,2017-12-09T22:51:39,1.991,661.05,31.16,27.87,33.08,861.26,2119.24,130.750000,1.52,0.9857,371,0,12.967,1.96221,4.03,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:44,1512859920,2017-12-09T22:52:09,1.966,662.05,30.96,27.76,32.90,861.24,2118.51,128.616669,1.55,0.9863,369,0,12.966,1.93902,4.03,49332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:14,1512859950,2017-12-09T22:52:39,1.974,663.04,30.74,27.62,32.65,861.25,2117.73,130.383331,1.65,0.9870,367,0,12.991,1.94828,4.03,49327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:44,1512859980,2017-12-09T22:53:09,1.994,664.03,30.53,27.50,32.50,861.18,2117.01,130.500000,1.70,0.9876,367,0,13.017,1.96967,4.03,49322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:14,1512860010,2017-12-09T22:53:39,1.972,665.03,30.31,27.40,32.28,861.27,2116.21,128.300003,1.79,0.9884,365,0,13.015,1.94890,4.03,49317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:44,1512860040,2017-12-09T22:54:09,1.996,666.02,30.08,27.26,32.08,861.28,2115.44,130.350006,1.90,0.9891,365,0,13.043,1.97434,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:14,1512860070,2017-12-09T22:54:39,1.990,667.01,29.86,27.11,31.87,861.16,2114.60,130.500000,2.00,0.9897,365,0,13.042,1.96936,4.03,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:44,1512860100,2017-12-09T22:55:09,1.985,668.00,29.66,26.97,31.68,861.20,2113.93,131.149994,2.12,0.9904,364,0,13.038,1.96625,4.03,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:14,1512860130,2017-12-09T22:55:39,1.996,669.00,29.45,26.85,31.47,861.23,2113.16,130.566666,2.22,0.9911,364,0,13.053,1.97870,4.03,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:44,1512860160,2017-12-09T22:56:09,1.969,669.99,29.22,26.69,31.25,861.19,2112.43,128.100006,2.35,0.9918,362,0,13.048,1.95261,4.03,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:14,1512860190,2017-12-09T22:56:39,1.997,670.98,29.02,26.55,31.07,861.09,2111.65,131.149994,2.43,0.9923,362,0,13.076,1.98151,4.03,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:44,1512860220,2017-12-09T22:57:09,1.964,671.97,28.80,26.42,30.84,861.16,2110.92,128.416672,2.56,0.9931,360,0,13.072,1.95013,4.03,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:14,1512860250,2017-12-09T22:57:39,1.977,672.96,28.61,26.27,30.65,861.27,2110.21,131.766663,2.59,0.9939,359,0,13.101,1.96501,4.03,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:44,1512860280,2017-12-09T22:58:09,1.997,673.95,28.42,26.13,30.42,861.14,2109.60,130.850006,2.72,0.9943,359,0,13.112,1.98557,4.03,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:14,1512860310,2017-12-09T22:58:39,1.965,674.94,28.21,26.03,30.22,861.20,2108.83,129.199997,2.79,0.9951,357,0,13.111,1.95508,4.03,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:44,1512860340,2017-12-09T22:59:09,1.978,675.93,28.01,25.86,30.06,861.21,2108.16,131.000000,2.92,0.9957,356,0,13.138,1.96998,4.03,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:14,1512860370,2017-12-09T22:59:39,1.990,676.92,27.83,25.71,29.88,861.25,2107.45,130.533340,3.03,0.9964,356,0,13.150,1.98276,4.03,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:44,1512860400,2017-12-09T23:00:09,1.993,677.92,27.63,25.57,29.67,861.33,2106.81,130.816666,3.04,0.9971,356,0,13.148,1.98682,4.03,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:14,1512860430,2017-12-09T23:00:39,1.968,678.90,27.47,25.45,29.52,861.25,2106.26,128.833328,3.18,0.9975,354,0,13.146,1.96283,4.03,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:44,1512860460,2017-12-09T23:01:09,1.990,679.90,27.28,25.30,29.32,861.23,2105.55,131.633331,3.25,0.9981,354,0,13.173,1.98651,4.03,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:14,1512860490,2017-12-09T23:01:39,1.992,680.89,27.11,25.15,29.20,861.29,2104.94,129.850006,3.30,0.9988,354,0,13.170,1.98964,4.03,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:44,1512860520,2017-12-09T23:02:09,1.985,681.88,26.94,25.02,29.00,861.24,2104.36,130.066666,3.42,0.9993,353,0,13.169,1.98401,4.03,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:14,1512860550,2017-12-09T23:02:39,1.984,682.87,26.76,24.88,28.86,861.27,2103.75,129.666672,3.54,0.9999,352,0,13.190,1.98370,4.03,49225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:44,1512860580,2017-12-09T23:03:09,1.993,683.86,26.60,24.74,28.68,861.25,2103.15,129.116669,3.59,1.0004,352,0,13.202,1.99340,4.03,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:14,1512860610,2017-12-09T23:03:39,1.984,684.85,26.45,24.61,28.49,861.30,2102.63,129.333328,3.58,1.0010,351,0,13.200,1.98620,4.03,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:44,1512860640,2017-12-09T23:04:09,1.970,685.83,26.30,24.47,28.38,861.30,2102.08,129.566666,3.58,1.0015,349,0,13.214,1.97309,4.03,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:14,1512860670,2017-12-09T23:04:39,1.968,686.83,26.14,24.35,28.25,861.27,2101.56,129.550003,3.64,1.0020,347,0,13.244,1.97185,4.03,49204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:44,1512860700,2017-12-09T23:05:09,1.970,687.82,25.99,24.24,28.08,861.24,2101.02,130.183334,3.69,1.0024,345,0,13.269,1.97465,4.03,49199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:14,1512860730,2017-12-09T23:05:39,1.975,688.81,25.85,24.12,27.93,861.24,2100.54,131.466660,3.70,1.0029,343,0,13.299,1.98057,4.03,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:44,1512860760,2017-12-09T23:06:09,1.979,689.81,25.70,23.98,27.80,861.26,2100.01,130.316666,3.81,1.0034,342,0,13.329,1.98557,4.03,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:14,1512860790,2017-12-09T23:06:39,2.006,690.81,25.57,23.87,27.68,861.26,2099.59,132.850006,3.86,1.0038,342,0,13.343,2.01351,4.03,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:44,1512860820,2017-12-09T23:07:09,1.996,691.81,25.43,23.76,27.52,861.34,2099.12,131.583328,3.95,1.0044,342,0,13.340,2.00501,4.03,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:14,1512860850,2017-12-09T23:07:39,1.992,692.80,25.29,23.63,27.38,861.21,2098.59,131.149994,4.03,1.0047,342,0,13.339,2.00155,4.03,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:44,1512860880,2017-12-09T23:08:09,1.982,693.79,25.17,23.50,27.27,861.31,2098.17,130.783340,4.08,1.0052,341,0,13.336,1.99214,4.03,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:14,1512860910,2017-12-09T23:08:39,1.995,694.79,25.04,23.38,27.10,861.28,2097.70,132.000000,4.13,1.0056,341,0,13.350,2.00658,4.03,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:44,1512860940,2017-12-09T23:09:09,1.997,695.78,24.91,23.27,27.01,861.22,2097.28,131.366669,4.19,1.0060,341,0,13.349,2.00847,4.03,49158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:14,1512860970,2017-12-09T23:09:39,1.972,696.78,24.81,23.15,26.88,861.21,2096.86,129.183334,4.28,1.0063,339,0,13.347,1.98432,4.03,49153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:44,1512861000,2017-12-09T23:10:09,1.986,697.77,24.68,23.04,26.74,861.26,2096.44,130.949997,4.37,1.0068,338,0,13.376,1.99935,4.03,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:14,1512861030,2017-12-09T23:10:39,1.978,698.77,24.56,22.92,26.64,861.28,2095.98,129.800003,4.50,1.0072,337,0,13.390,1.99246,4.03,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:44,1512861060,2017-12-09T23:11:09,2.002,699.76,24.43,22.81,26.51,861.22,2095.56,131.816666,4.55,1.0076,337,0,13.405,2.01698,4.03,49138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:14,1512861090,2017-12-09T23:11:39,2.003,700.76,24.31,22.72,26.42,861.27,2095.11,131.733337,4.53,1.0081,337,0,13.404,2.01888,4.03,49133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:44,1512861120,2017-12-09T23:12:09,1.975,701.75,24.21,22.60,26.27,861.34,2094.79,130.983337,4.65,1.0085,336,0,13.401,1.99214,4.03,49128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:14,1512861150,2017-12-09T23:12:39,1.978,702.75,24.07,22.50,26.16,861.20,2094.33,132.283340,4.69,1.0088,335,0,13.416,1.99528,4.03,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:44,1512861180,2017-12-09T23:13:09,1.994,703.74,23.95,22.36,26.05,861.28,2093.91,131.616669,4.75,1.0093,335,0,13.430,2.01257,4.03,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:14,1512861210,2017-12-09T23:13:39,1.994,704.74,23.85,22.25,25.95,861.22,2093.56,131.066666,4.69,1.0096,335,0,13.428,2.01320,4.03,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:44,1512861240,2017-12-09T23:14:09,1.972,705.73,23.72,22.15,25.81,861.27,2093.08,129.833328,4.77,1.0101,333,0,13.426,1.99183,4.03,49107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:14,1512861270,2017-12-09T23:14:39,1.982,706.72,23.62,22.02,25.74,861.29,2092.72,130.399994,4.80,1.0104,332,0,13.456,2.00218,4.03,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:44,1512861300,2017-12-09T23:15:09,1.984,707.72,23.50,21.91,25.59,861.28,2092.27,132.366669,4.85,1.0108,331,0,13.471,2.00532,4.03,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:14,1512861330,2017-12-09T23:15:39,1.986,708.72,23.41,21.79,25.50,861.22,2092.04,131.466660,4.89,1.0110,330,0,13.494,2.00784,4.03,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:44,1512861360,2017-12-09T23:16:09,2.000,709.72,23.29,21.68,25.40,861.26,2091.55,132.666672,5.18,1.0115,330,0,13.510,2.02330,4.03,49087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:14,1512861390,2017-12-09T23:16:39,1.994,710.72,23.19,21.54,25.27,861.33,2091.20,132.116669,4.99,1.0119,330,0,13.506,2.01761,4.03,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:44,1512861420,2017-12-09T23:17:09,1.991,711.71,23.09,21.48,25.17,861.27,2090.85,132.399994,5.03,1.0122,330,0,13.503,2.01572,4.03,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:14,1512861450,2017-12-09T23:17:39,1.983,712.71,23.00,21.36,25.11,861.34,2090.55,131.316666,5.09,1.0126,329,0,13.503,2.00784,4.03,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:44,1512861480,2017-12-09T23:18:09,1.979,713.70,22.89,21.25,24.98,861.36,2090.20,131.149994,5.13,1.0130,328,0,13.517,2.00438,4.03,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:14,1512861510,2017-12-09T23:18:39,1.996,714.70,22.79,21.13,24.89,861.35,2089.80,131.683334,5.18,1.0133,328,0,13.532,2.02235,4.03,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:44,1512861540,2017-12-09T23:19:09,2.005,715.70,22.70,21.03,24.79,861.37,2089.51,132.133331,5.11,1.0136,328,0,13.530,2.03217,4.03,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:14,1512861570,2017-12-09T23:19:39,1.976,716.69,22.59,20.94,24.71,861.28,2089.15,130.566666,5.03,1.0139,327,0,13.529,2.00375,4.03,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:44,1512861600,2017-12-09T23:20:09,1.996,717.69,22.51,20.86,24.59,861.32,2088.86,131.350006,5.12,1.0142,327,0,13.544,2.02425,4.03,49046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:14,1512861630,2017-12-09T23:20:39,1.981,718.69,22.41,20.74,24.49,861.29,2088.51,131.066666,5.26,1.0145,326,0,13.542,2.00973,4.03,49040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:44,1512861660,2017-12-09T23:21:09,2.006,719.68,22.32,20.64,24.41,861.35,2088.21,131.500000,5.23,1.0149,326,0,13.558,2.03598,4.03,49035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:14,1512861690,2017-12-09T23:21:39,1.984,720.68,22.24,20.53,24.32,861.26,2087.92,130.483337,5.34,1.0151,325,0,13.557,2.01383,4.03,49030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:44,1512861720,2017-12-09T23:22:09,2.004,721.68,22.15,20.45,24.26,861.31,2087.56,132.850006,5.36,1.0155,325,0,13.572,2.03534,4.03,49025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:14,1512861750,2017-12-09T23:22:39,2.002,722.67,22.06,20.35,24.13,861.35,2087.27,131.850006,5.46,1.0158,325,0,13.570,2.03344,4.03,49020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:44,1512861780,2017-12-09T23:23:09,1.995,723.67,21.97,20.23,24.07,861.39,2086.98,131.183334,5.55,1.0162,325,0,13.568,2.02710,4.03,49015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:14,1512861810,2017-12-09T23:23:39,1.980,724.66,21.89,20.16,23.95,861.45,2086.63,130.016663,5.62,1.0165,324,0,13.567,2.01225,4.03,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:44,1512861840,2017-12-09T23:24:09,1.998,725.65,21.80,20.05,23.84,861.50,2086.39,130.583328,5.61,1.0169,324,0,13.581,2.03122,4.03,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:14,1512861870,2017-12-09T23:24:39,1.983,726.65,21.71,19.97,23.77,861.38,2086.04,130.616669,5.63,1.0170,323,0,13.580,2.01698,4.02,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:44,1512861900,2017-12-09T23:25:09,1.991,727.64,21.62,19.88,23.69,861.43,2085.69,130.583328,5.65,1.0174,323,0,13.598,2.02583,4.02,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:14,1512861930,2017-12-09T23:25:39,1.977,728.64,21.53,19.78,23.58,861.36,2085.46,130.550003,5.63,1.0176,322,0,13.596,2.01194,4.02,48989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:44,1512861960,2017-12-09T23:26:09,1.983,729.63,21.46,19.70,23.50,861.40,2085.17,130.833328,5.69,1.0179,321,0,13.610,2.01856,4.02,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:14,1512861990,2017-12-09T23:26:39,2.004,730.63,21.38,19.58,23.41,861.44,2084.94,132.416672,5.74,1.0183,321,0,13.628,2.04106,4.02,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:44,1512862020,2017-12-09T23:27:09,2.002,731.63,21.31,19.51,23.34,861.43,2084.64,132.483337,5.73,1.0185,321,0,13.626,2.03852,4.02,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:14,1512862050,2017-12-09T23:27:39,1.980,732.62,21.24,19.45,23.26,861.47,2084.35,130.416672,5.83,1.0188,320,0,13.624,2.01730,4.02,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:44,1512862080,2017-12-09T23:28:09,1.978,733.62,21.15,19.34,23.23,861.51,2084.10,132.566666,5.73,1.0191,319,0,13.639,2.01572,4.02,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:14,1512862110,2017-12-09T23:28:39,1.990,734.62,21.08,19.24,23.15,861.39,2083.83,132.883331,5.92,1.0192,319,0,13.658,2.02805,4.02,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:44,1512862140,2017-12-09T23:29:09,1.982,735.61,21.01,19.18,23.05,861.43,2083.58,132.250000,5.98,1.0195,318,0,13.656,2.02046,4.02,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:14,1512862170,2017-12-09T23:29:39,1.986,736.61,20.95,19.14,22.99,861.41,2083.35,131.483337,6.04,1.0197,317,0,13.671,2.02520,4.02,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:44,1512862200,2017-12-09T23:30:09,2.007,737.61,20.87,19.02,22.92,861.45,2083.12,132.699997,6.16,1.0200,317,0,13.690,2.04742,4.02,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:14,1512862230,2017-12-09T23:30:39,2.006,738.61,20.80,18.95,22.85,861.49,2082.83,133.500000,6.20,1.0203,317,0,13.688,2.04679,4.02,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:44,1512862260,2017-12-09T23:31:09,1.992,739.61,20.73,18.87,22.75,861.48,2082.64,133.050003,6.18,1.0205,317,0,13.688,2.03312,4.02,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:14,1512862290,2017-12-09T23:31:39,2.005,740.61,20.66,18.79,22.67,861.38,2082.37,131.966660,6.19,1.0207,317,0,13.685,2.04679,4.02,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:44,1512862320,2017-12-09T23:32:09,2.000,741.60,20.60,18.72,22.61,861.39,2082.18,133.183334,6.16,1.0209,317,0,13.682,2.04201,4.02,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:14,1512862350,2017-12-09T23:32:39,2.001,742.60,20.53,18.65,22.55,861.44,2081.88,133.399994,6.21,1.0212,317,0,13.683,2.04360,4.02,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:44,1512862380,2017-12-09T23:33:09,1.994,743.60,20.46,18.58,22.47,861.45,2081.66,132.233337,6.29,1.0214,317,0,13.682,2.03629,4.02,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:14,1512862410,2017-12-09T23:33:39,1.978,744.59,20.40,18.50,22.44,861.46,2081.43,130.866669,6.37,1.0216,316,0,13.680,2.02077,4.02,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:44,1512862440,2017-12-09T23:34:09,1.993,745.59,20.33,18.42,22.36,861.44,2081.24,131.750000,6.45,1.0219,316,0,13.695,2.03629,4.02,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:14,1512862470,2017-12-09T23:34:39,1.988,746.58,20.26,18.35,22.30,861.48,2080.97,131.116669,6.47,1.0222,316,0,13.694,2.03248,4.02,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:44,1512862500,2017-12-09T23:35:09,1.977,747.58,20.19,18.29,22.19,861.49,2080.72,131.899994,6.56,1.0224,315,0,13.693,2.02172,4.02,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:14,1512862530,2017-12-09T23:35:39,1.980,748.57,20.12,18.23,22.11,861.48,2080.49,131.699997,6.63,1.0226,314,0,13.711,2.02488,4.02,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:44,1512862560,2017-12-09T23:36:09,2.006,749.57,20.07,18.11,22.08,861.43,2080.32,133.016663,6.86,1.0227,314,0,13.726,2.05125,4.02,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:14,1512862590,2017-12-09T23:36:39,2.005,750.57,20.01,18.06,22.03,861.42,2080.09,132.333328,7.05,1.0229,314,0,13.726,2.05061,4.02,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:44,1512862620,2017-12-09T23:37:09,1.997,751.56,19.94,17.98,21.95,861.46,2079.86,131.883331,7.20,1.0232,314,0,13.724,2.04297,4.02,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:14,1512862650,2017-12-09T23:37:39,1.991,752.56,19.86,17.90,21.88,861.50,2079.57,132.600006,7.30,1.0235,314,0,13.724,2.03788,4.02,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:44,1512862680,2017-12-09T23:38:09,1.979,753.55,19.79,17.86,21.83,861.51,2079.32,132.183334,7.34,1.0238,313,0,13.722,2.02552,4.02,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:14,1512862710,2017-12-09T23:38:39,1.983,754.55,19.74,17.80,21.80,861.52,2079.15,130.916672,7.39,1.0239,312,0,13.738,2.03027,4.02,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:44,1512862740,2017-12-09T23:39:09,1.994,755.55,19.67,17.71,21.67,861.48,2078.92,132.716660,7.44,1.0241,312,0,13.752,2.04170,4.02,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:14,1512862770,2017-12-09T23:39:39,1.995,756.55,19.61,17.62,21.60,861.52,2078.69,131.516663,7.45,1.0244,312,0,13.753,2.04329,4.02,48846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:44,1512862800,2017-12-09T23:40:09,1.984,757.54,19.54,17.57,21.57,861.58,2078.46,131.783340,7.62,1.0247,311,0,13.752,2.03280,4.02,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:14,1512862830,2017-12-09T23:40:39,2.005,758.54,19.46,17.50,21.48,861.47,2078.11,131.699997,7.60,1.0249,311,0,13.769,2.05476,4.02,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:44,1512862860,2017-12-09T23:41:09,2.003,759.54,19.39,17.38,21.41,861.50,2077.94,133.066666,7.75,1.0251,311,0,13.765,2.05348,4.02,48831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:14,1512862890,2017-12-09T23:41:39,2.003,760.53,19.32,17.34,21.31,861.49,2077.71,132.083328,7.71,1.0254,311,0,13.765,2.05348,4.02,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:44,1512862920,2017-12-09T23:42:09,1.996,761.53,19.26,17.29,21.26,861.55,2077.46,131.149994,7.74,1.0256,311,0,13.764,2.04679,4.02,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:14,1512862950,2017-12-09T23:42:39,1.978,762.52,19.18,17.17,21.18,861.59,2077.19,131.266663,7.79,1.0260,310,0,13.764,2.02963,4.02,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:44,1512862980,2017-12-09T23:43:09,2.003,763.52,19.11,17.12,21.10,861.55,2076.90,132.383331,7.91,1.0262,310,0,13.790,2.05572,4.02,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:14,1512863010,2017-12-09T23:43:39,1.986,764.52,19.03,17.05,21.04,861.59,2076.67,131.466660,7.88,1.0265,309,0,13.790,2.03820,4.02,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:44,1512863040,2017-12-09T23:44:09,1.986,765.51,18.94,16.98,20.99,861.56,2076.37,131.699997,7.89,1.0268,308,0,13.804,2.03947,4.02,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:14,1512863070,2017-12-09T23:44:39,1.987,766.51,18.88,16.93,20.90,861.47,2076.15,131.783340,7.77,1.0269,307,0,13.824,2.04011,4.02,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:44,1512863100,2017-12-09T23:45:09,1.988,767.51,18.81,16.83,20.82,861.53,2075.90,132.133331,7.98,1.0272,307,0,13.840,2.04233,4.02,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:14,1512863130,2017-12-09T23:45:39,1.990,768.51,18.74,16.76,20.75,861.54,2075.67,132.316666,7.99,1.0275,307,0,13.840,2.04424,4.02,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:44,1512863160,2017-12-09T23:46:09,1.991,769.51,18.67,16.71,20.68,861.63,2075.37,131.983337,7.92,1.0278,307,0,13.838,2.04679,4.02,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:14,1512863190,2017-12-09T23:46:39,2.001,770.51,18.59,16.66,20.60,861.62,2075.14,132.833328,7.91,1.0281,307,0,13.837,2.05763,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:44,1512863220,2017-12-09T23:47:09,2.001,771.51,18.52,16.54,20.57,861.63,2074.87,133.016663,8.05,1.0283,307,0,13.836,2.05795,4.02,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:14,1512863250,2017-12-09T23:47:39,1.989,772.50,18.45,16.48,20.44,861.62,2074.68,133.550003,8.10,1.0286,307,0,13.835,2.04551,4.02,48764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:44,1512863280,2017-12-09T23:48:09,1.985,773.50,18.38,16.40,20.36,861.66,2074.35,132.850006,8.15,1.0289,306,0,13.833,2.04233,4.02,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:14,1512863310,2017-12-09T23:48:39,1.997,774.50,18.30,16.35,20.32,861.67,2074.06,132.766663,8.07,1.0292,306,0,13.850,2.05540,4.02,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:44,1512863340,2017-12-09T23:49:09,1.984,775.50,18.23,16.25,20.28,861.66,2073.87,131.683334,8.18,1.0294,305,0,13.850,2.04265,4.02,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:14,1512863370,2017-12-09T23:49:39,2.003,776.49,18.17,16.21,20.18,861.69,2073.64,132.916672,8.21,1.0297,305,0,13.866,2.06275,4.02,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:44,1512863400,2017-12-09T23:50:09,1.987,777.49,18.10,16.11,20.09,861.65,2073.41,132.483337,8.24,1.0299,304,0,13.864,2.04679,4.02,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:14,1512863430,2017-12-09T23:50:39,2.008,778.49,18.02,16.04,20.01,861.67,2073.12,132.266663,8.33,1.0302,304,0,13.883,2.06851,4.02,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:44,1512863460,2017-12-09T23:51:09,1.988,779.49,17.96,15.96,20.01,861.65,2072.89,132.816666,8.39,1.0303,304,0,13.882,2.04870,4.02,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:14,1512863490,2017-12-09T23:51:39,2.005,780.49,17.89,15.92,19.88,861.64,2072.66,132.116669,8.26,1.0306,304,0,13.881,2.06627,4.02,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:44,1512863520,2017-12-09T23:52:09,1.990,781.48,17.82,15.82,19.86,861.62,2072.43,131.866669,8.29,1.0308,304,0,13.877,2.05157,4.02,48718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:14,1512863550,2017-12-09T23:52:39,1.983,782.48,17.75,15.77,19.75,861.67,2072.20,132.266663,8.40,1.0311,303,0,13.877,2.04456,4.02,48713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:44,1512863580,2017-12-09T23:53:09,1.987,783.48,17.67,15.71,19.68,861.68,2071.97,132.533340,8.35,1.0314,302,0,13.894,2.04902,4.02,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:14,1512863610,2017-12-09T23:53:39,2.009,784.48,17.61,15.64,19.60,861.69,2071.68,132.466660,8.43,1.0316,302,0,13.913,2.07236,4.02,48703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:44,1512863640,2017-12-09T23:54:09,1.995,785.48,17.54,15.53,19.56,861.73,2071.51,133.733337,8.43,1.0319,302,0,13.910,2.05923,4.02,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:14,1512863670,2017-12-09T23:54:39,2.000,786.47,17.48,15.50,19.44,861.66,2071.22,133.366669,8.44,1.0321,302,0,13.911,2.06435,4.02,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:44,1512863700,2017-12-09T23:55:09,1.992,787.47,17.42,15.44,19.40,861.67,2071.05,131.266663,8.45,1.0323,302,0,13.910,2.05635,4.02,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:14,1512863730,2017-12-09T23:55:39,1.999,788.47,17.35,15.38,19.32,861.74,2070.82,132.250000,8.52,1.0326,302,0,13.909,2.06435,4.02,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:44,1512863760,2017-12-09T23:56:09,1.988,789.46,17.29,15.29,19.25,861.69,2070.59,132.449997,8.83,1.0328,302,0,13.908,2.05316,4.02,48677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:14,1512863790,2017-12-09T23:56:39,2.002,790.46,17.21,15.23,19.17,861.68,2070.30,132.050003,8.86,1.0330,302,0,13.906,2.06819,4.02,48672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:44,1512863820,2017-12-09T23:57:09,1.978,791.45,17.16,15.17,19.14,861.74,2070.17,131.216660,8.89,1.0333,301,0,13.907,2.04360,4.02,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:14,1512863850,2017-12-09T23:57:39,1.984,792.45,17.09,15.10,19.09,861.65,2069.91,132.000000,8.87,1.0334,300,0,13.923,2.05061,4.02,48662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:44,1512863880,2017-12-09T23:58:09,1.985,793.45,17.04,15.05,19.01,861.71,2069.72,132.883331,8.90,1.0337,299,0,13.940,2.05189,4.02,48657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:14,1512863910,2017-12-09T23:58:39,2.004,794.45,16.96,14.98,18.96,861.65,2069.38,131.416672,8.98,1.0339,299,0,13.960,2.07172,4.02,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:44,1512863940,2017-12-09T23:59:09,1.997,795.45,16.91,14.92,18.90,861.63,2069.26,133.016663,9.01,1.0340,299,0,13.958,2.06499,4.02,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:14,1512863970,2017-12-09T23:59:39,2.004,796.44,16.85,14.86,18.83,861.67,2069.03,131.199997,9.04,1.0343,299,0,13.957,2.07268,4.02,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:44,1512864000,2017-12-10T00:00:09,2.001,797.44,16.78,14.79,18.75,861.66,2068.80,133.033340,9.13,1.0345,299,0,13.954,2.07044,4.02,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:14,1512864030,2017-12-10T00:00:39,1.997,798.44,16.73,14.71,18.72,861.66,2068.63,131.649994,9.19,1.0347,299,0,13.955,2.06627,4.02,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:44,1512864060,2017-12-10T00:01:09,1.981,799.43,16.67,14.67,18.64,861.65,2068.47,131.850006,9.20,1.0349,298,0,13.953,2.05061,4.02,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:14,1512864090,2017-12-10T00:01:39,2.002,800.43,16.62,14.59,18.60,861.71,2068.27,132.550003,9.30,1.0352,298,0,13.972,2.07204,4.02,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:44,1512864120,2017-12-10T00:02:09,2.003,801.43,16.56,14.53,18.50,861.72,2068.05,131.716660,9.38,1.0354,298,0,13.972,2.07429,4.02,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:14,1512864150,2017-12-10T00:02:39,1.994,802.42,16.50,14.47,18.44,861.68,2067.88,131.433334,9.39,1.0356,298,0,13.968,2.06499,4.02,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:44,1512864180,2017-12-10T00:03:09,1.980,803.42,16.44,14.40,18.40,861.71,2067.59,130.500000,9.50,1.0358,297,0,13.969,2.05093,4.02,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:14,1512864210,2017-12-10T00:03:39,1.990,804.42,16.38,14.35,18.33,861.73,2067.42,131.366669,9.39,1.0361,297,0,13.986,2.06179,4.02,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:44,1512864240,2017-12-10T00:04:09,1.991,805.42,16.31,14.30,18.25,861.71,2067.13,132.866669,9.36,1.0363,297,0,13.985,2.06307,4.02,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:14,1512864270,2017-12-10T00:04:39,1.985,806.41,16.26,14.22,18.25,861.67,2067.02,131.766663,9.43,1.0364,296,0,13.985,2.05763,4.02,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:44,1512864300,2017-12-10T00:05:09,2.003,807.41,16.20,14.20,18.16,861.68,2066.80,131.983337,9.38,1.0366,296,0,14.001,2.07654,4.02,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:14,1512864330,2017-12-10T00:05:39,1.983,808.41,16.15,14.11,18.09,861.66,2066.60,131.433334,9.38,1.0368,295,0,14.001,2.05572,4.02,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:44,1512864360,2017-12-10T00:06:09,1.989,809.40,16.10,14.05,18.03,861.64,2066.44,131.733337,9.34,1.0370,295,0,14.021,2.06275,4.02,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:14,1512864390,2017-12-10T00:06:39,1.992,810.40,16.05,13.99,18.01,861.73,2066.21,133.366669,9.42,1.0372,295,0,14.020,2.06595,4.02,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:44,1512864420,2017-12-10T00:07:09,1.991,811.40,15.99,13.94,17.92,861.74,2066.05,132.699997,9.55,1.0375,295,0,14.020,2.06531,4.01,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:14,1512864450,2017-12-10T00:07:39,1.989,812.39,15.94,13.86,17.89,861.75,2065.88,132.016663,9.54,1.0377,295,0,14.018,2.06435,4.02,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:44,1512864480,2017-12-10T00:08:09,1.999,813.39,15.89,13.81,17.85,861.76,2065.69,131.483337,9.56,1.0379,295,0,14.015,2.07461,4.01,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:14,1512864510,2017-12-10T00:08:39,1.982,814.39,15.84,13.76,17.77,861.72,2065.52,131.550003,9.52,1.0380,294,0,14.015,2.05731,4.01,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:44,1512864540,2017-12-10T00:09:09,1.986,815.38,15.79,13.70,17.74,861.78,2065.35,131.949997,9.57,1.0382,293,0,14.033,2.06179,4.01,48544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:14,1512864570,2017-12-10T00:09:39,1.987,816.38,15.74,13.66,17.67,861.68,2065.19,132.699997,9.48,1.0383,292,0,14.052,2.06339,4.01,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:44,1512864600,2017-12-10T00:10:09,2.004,817.38,15.70,13.63,17.64,861.77,2065.06,132.966660,9.59,1.0386,292,0,14.071,2.08104,4.01,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:14,1512864630,2017-12-10T00:10:39,2.004,818.38,15.66,13.58,17.58,861.83,2064.90,133.533340,9.64,1.0388,292,0,14.070,2.08200,4.01,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:44,1512864660,2017-12-10T00:11:09,1.994,819.38,15.60,13.50,17.53,861.76,2064.73,133.733337,9.88,1.0389,292,0,14.069,2.07172,4.01,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:14,1512864690,2017-12-10T00:11:39,2.000,820.38,15.55,13.48,17.45,861.85,2064.50,132.666672,10.01,1.0392,292,0,14.069,2.07782,4.01,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:44,1512864720,2017-12-10T00:12:09,1.992,821.37,15.50,13.41,17.42,861.83,2064.31,133.949997,10.24,1.0393,292,0,14.066,2.07012,4.01,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:14,1512864750,2017-12-10T00:12:39,2.002,822.37,15.44,13.35,17.35,861.84,2064.15,134.366669,10.31,1.0395,292,0,14.066,2.08104,4.01,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:44,1512864780,2017-12-10T00:13:09,1.998,823.37,15.40,13.28,17.33,861.93,2063.98,132.083328,10.12,1.0398,292,0,14.066,2.07718,4.01,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:14,1512864810,2017-12-10T00:13:39,1.985,824.36,15.34,13.24,17.24,861.91,2063.81,132.550003,10.06,1.0400,291,0,14.064,2.06403,4.01,48498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:44,1512864840,2017-12-10T00:14:09,1.986,825.36,15.28,13.19,17.24,861.87,2063.58,132.333328,10.08,1.0402,290,0,14.082,2.06627,4.01,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:14,1512864870,2017-12-10T00:14:39,2.007,826.36,15.23,13.12,17.16,861.88,2063.41,132.833328,10.07,1.0404,290,0,14.103,2.08844,4.01,48488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:44,1512864900,2017-12-10T00:15:09,1.992,827.36,15.18,13.09,17.09,861.86,2063.23,134.250000,10.18,1.0405,290,0,14.102,2.07236,4.01,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:14,1512864930,2017-12-10T00:15:39,2.001,828.36,15.13,13.00,17.03,861.90,2063.06,132.783340,10.53,1.0407,290,0,14.101,2.08297,4.01,48478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:44,1512864960,2017-12-10T00:16:09,1.987,829.35,15.08,12.95,16.97,861.93,2062.89,132.766663,10.51,1.0409,289,0,14.101,2.06851,4.01,48472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:14,1512864990,2017-12-10T00:16:39,1.995,830.35,15.02,12.93,16.93,861.92,2062.66,133.466660,10.45,1.0412,289,0,14.119,2.07686,4.01,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:44,1512865020,2017-12-10T00:17:09,1.993,831.35,14.97,12.89,16.90,862.01,2062.50,132.866669,10.54,1.0414,289,0,14.117,2.07589,4.01,48462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:14,1512865050,2017-12-10T00:17:39,2.000,832.35,14.93,12.84,16.87,862.01,2062.37,132.716660,10.71,1.0416,289,0,14.116,2.08297,4.01,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:44,1512865080,2017-12-10T00:18:09,1.995,833.35,14.88,12.77,16.83,862.00,2062.14,132.783340,10.82,1.0417,289,0,14.116,2.07846,4.01,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:14,1512865110,2017-12-10T00:18:39,1.992,834.34,14.83,12.72,16.75,862.03,2062.04,131.616669,10.94,1.0419,289,0,14.114,2.07589,4.01,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:44,1512865140,2017-12-10T00:19:09,1.995,835.34,14.79,12.65,16.71,861.99,2061.91,132.300003,10.99,1.0420,289,0,14.115,2.07878,4.01,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:14,1512865170,2017-12-10T00:19:39,1.993,836.33,14.74,12.58,16.65,862.07,2061.68,133.066666,11.06,1.0423,289,0,14.114,2.07750,4.01,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:44,1512865200,2017-12-10T00:20:09,1.995,837.33,14.68,12.56,16.61,861.98,2061.51,132.699997,11.10,1.0424,289,0,14.112,2.07943,4.01,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:14,1512865230,2017-12-10T00:20:39,1.999,838.32,14.63,12.50,16.57,862.12,2061.29,132.199997,11.01,1.0428,289,0,14.112,2.08425,4.01,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:44,1512865260,2017-12-10T00:21:09,1.984,839.32,14.59,12.43,16.53,862.00,2061.18,132.133331,11.01,1.0428,288,0,14.112,2.06915,4.01,48421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:14,1512865290,2017-12-10T00:21:39,1.993,840.31,14.53,12.39,16.45,861.98,2060.99,132.333328,11.16,1.0430,288,0,14.142,2.07814,4.01,48416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:44,1512865320,2017-12-10T00:22:09,1.985,841.31,14.49,12.35,16.42,862.06,2060.83,132.833328,11.07,1.0432,287,0,14.138,2.07076,4.01,48411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:14,1512865350,2017-12-10T00:22:39,1.998,842.31,14.45,12.29,16.37,862.08,2060.66,132.733337,11.12,1.0434,287,0,14.158,2.08425,4.01,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:44,1512865380,2017-12-10T00:23:09,1.995,843.31,14.40,12.26,16.33,862.06,2060.56,132.399994,11.18,1.0435,287,0,14.158,2.08168,4.01,48401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:14,1512865410,2017-12-10T00:23:39,2.002,844.30,14.36,12.23,16.31,862.06,2060.37,131.666672,11.14,1.0437,287,0,14.157,2.08941,4.01,48396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:44,1512865440,2017-12-10T00:24:09,1.994,845.30,14.33,12.19,16.24,862.05,2060.26,132.550003,11.11,1.0438,287,0,14.157,2.08168,4.01,48391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:14,1512865470,2017-12-10T00:24:39,1.992,846.29,14.29,12.14,16.16,862.05,2060.14,132.266663,10.95,1.0440,287,0,14.156,2.07975,4.01,48386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:44,1512865500,2017-12-10T00:25:09,1.996,847.29,14.24,12.08,16.15,862.06,2059.93,132.733337,11.35,1.0441,287,0,14.157,2.08361,4.01,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:14,1512865530,2017-12-10T00:25:39,1.982,848.28,14.19,12.03,16.09,862.02,2059.81,132.316666,11.46,1.0443,286,0,14.155,2.07012,4.01,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:44,1512865560,2017-12-10T00:26:09,1.987,849.28,14.16,11.98,16.08,862.02,2059.70,132.383331,11.50,1.0444,285,0,14.173,2.07525,4.01,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:14,1512865590,2017-12-10T00:26:39,1.994,850.28,14.12,11.93,16.05,862.11,2059.57,133.166672,11.58,1.0446,285,0,14.192,2.08297,4.01,48365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:44,1512865620,2017-12-10T00:27:09,1.992,851.28,14.07,11.90,16.00,862.17,2059.34,132.916672,11.71,1.0449,285,0,14.191,2.08168,4.01,48360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:14,1512865650,2017-12-10T00:27:39,1.994,852.27,14.03,11.85,15.97,862.13,2059.24,132.500000,11.67,1.0450,285,0,14.190,2.08329,4.01,48355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:44,1512865680,2017-12-10T00:28:09,1.987,853.27,13.99,11.82,15.89,862.16,2059.12,133.133331,11.67,1.0451,284,0,14.190,2.07654,4.01,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:14,1512865710,2017-12-10T00:28:39,1.990,854.27,13.95,11.78,15.85,862.11,2058.95,132.583328,11.78,1.0452,284,0,14.212,2.08039,4.01,48345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:44,1512865740,2017-12-10T00:29:09,1.994,855.26,13.90,11.73,15.82,862.07,2058.78,133.949997,12.03,1.0453,284,0,14.211,2.08490,4.01,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:14,1512865770,2017-12-10T00:29:39,1.990,856.26,13.86,11.68,15.74,862.18,2058.66,132.783340,12.22,1.0456,284,0,14.208,2.08104,4.01,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:44,1512865800,2017-12-10T00:30:09,1.996,857.26,13.81,11.63,15.73,862.13,2058.43,131.750000,12.23,1.0457,284,0,14.208,2.08683,4.01,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:14,1512865830,2017-12-10T00:30:39,1.985,858.25,13.78,11.60,15.69,862.12,2058.39,132.300003,12.30,1.0458,283,0,14.208,2.07621,4.01,48324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:44,1512865860,2017-12-10T00:31:09,1.989,859.25,13.73,11.54,15.66,862.15,2058.22,133.066666,12.37,1.0460,283,0,14.226,2.08104,4.01,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:14,1512865890,2017-12-10T00:31:39,1.995,860.25,13.68,11.51,15.58,862.10,2057.99,132.449997,12.44,1.0462,283,0,14.225,2.08715,4.01,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:44,1512865920,2017-12-10T00:32:09,1.994,861.25,13.63,11.44,15.56,862.14,2057.87,133.166672,12.49,1.0464,283,0,14.226,2.08651,4.01,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:14,1512865950,2017-12-10T00:32:39,1.987,862.24,13.59,11.37,15.50,862.23,2057.76,131.750000,12.51,1.0467,282,0,14.225,2.07943,4.01,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:44,1512865980,2017-12-10T00:33:09,1.992,863.24,13.54,11.38,15.45,862.16,2057.53,132.583328,12.56,1.0467,282,0,14.244,2.08554,4.01,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:14,1512866010,2017-12-10T00:33:39,1.988,864.24,13.50,11.30,15.42,862.14,2057.40,133.066666,12.65,1.0469,281,0,14.244,2.08104,4.01,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:44,1512866040,2017-12-10T00:34:09,1.993,865.23,13.45,11.23,15.37,862.07,2057.17,131.899994,12.73,1.0470,281,0,14.262,2.08683,4.01,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:14,1512866070,2017-12-10T00:34:39,1.989,866.23,13.41,11.23,15.31,862.18,2057.07,132.783340,12.71,1.0472,281,0,14.261,2.08265,4.01,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:44,1512866100,2017-12-10T00:35:09,1.993,867.23,13.35,11.19,15.26,862.19,2056.90,131.666672,12.73,1.0475,281,0,14.261,2.08780,4.01,48278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:14,1512866130,2017-12-10T00:35:39,1.992,868.23,13.31,11.17,15.24,862.17,2056.74,132.449997,12.84,1.0476,281,0,14.259,2.08651,4.01,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:44,1512866160,2017-12-10T00:36:09,1.990,869.22,13.26,11.09,15.13,862.16,2056.55,132.149994,12.84,1.0478,281,0,14.260,2.08458,4.01,48268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:14,1512866190,2017-12-10T00:36:39,1.986,870.22,13.22,11.03,15.13,862.22,2056.45,132.449997,12.93,1.0480,280,0,14.259,2.08168,4.01,48263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:44,1512866220,2017-12-10T00:37:09,1.990,871.22,13.18,10.98,15.08,862.27,2056.28,131.199997,12.95,1.0482,280,0,14.280,2.08586,4.01,48257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:14,1512866250,2017-12-10T00:37:39,1.995,872.21,13.13,10.95,15.05,862.21,2056.11,132.383331,12.96,1.0483,280,0,14.279,2.09102,4.01,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:44,1512866280,2017-12-10T00:38:09,1.993,873.21,13.08,10.91,15.00,862.22,2055.92,133.466660,13.02,1.0485,280,0,14.276,2.08941,4.01,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:14,1512866310,2017-12-10T00:38:39,1.989,874.20,13.04,10.87,14.97,862.22,2055.76,131.633331,13.11,1.0486,280,0,14.276,2.08586,4.01,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:44,1512866340,2017-12-10T00:39:09,1.991,875.20,13.00,10.83,14.89,862.31,2055.65,132.399994,13.13,1.0489,280,0,14.278,2.08844,4.01,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:14,1512866370,2017-12-10T00:39:39,1.991,876.19,12.95,10.77,14.85,862.27,2055.48,131.333328,13.17,1.0490,280,0,14.276,2.08909,4.01,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:44,1512866400,2017-12-10T00:40:09,1.983,877.19,12.91,10.75,14.84,862.30,2055.32,132.283340,13.21,1.0492,279,0,14.274,2.08039,4.01,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:14,1512866430,2017-12-10T00:40:39,1.987,878.18,12.86,10.70,14.77,862.33,2055.13,132.766663,13.23,1.0494,278,0,14.295,2.08522,4.01,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:44,1512866460,2017-12-10T00:41:09,1.993,879.18,12.82,10.62,14.71,862.29,2055.03,131.633331,13.33,1.0495,278,0,14.315,2.09167,4.01,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:14,1512866490,2017-12-10T00:41:39,1.988,880.18,12.78,10.59,14.68,862.43,2054.86,133.050003,13.35,1.0498,278,0,14.315,2.08748,4.01,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:44,1512866520,2017-12-10T00:42:09,1.990,881.18,12.74,10.56,14.61,862.28,2054.73,133.266663,13.39,1.0498,278,0,14.315,2.08941,4.01,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:14,1512866550,2017-12-10T00:42:39,1.989,882.17,12.69,10.51,14.56,862.29,2054.57,132.233337,13.41,1.0500,278,0,14.313,2.08877,4.01,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:44,1512866580,2017-12-10T00:43:09,1.993,883.17,12.65,10.48,14.56,862.22,2054.40,131.966660,13.43,1.0501,278,0,14.313,2.09328,4.01,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:14,1512866610,2017-12-10T00:43:39,1.990,884.16,12.62,10.45,14.48,862.32,2054.34,133.316666,13.38,1.0503,278,0,14.313,2.09005,4.01,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:44,1512866640,2017-12-10T00:44:09,1.984,885.16,12.59,10.41,14.47,862.28,2054.23,133.566666,13.60,1.0504,277,0,14.313,2.08393,4.01,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:14,1512866670,2017-12-10T00:44:39,1.995,886.15,12.53,10.36,14.45,862.29,2054.00,131.899994,13.70,1.0506,277,0,14.329,2.09619,4.01,48181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:44,1512866700,2017-12-10T00:45:09,1.989,887.15,12.52,10.32,14.39,862.29,2053.94,131.383331,13.68,1.0506,277,0,14.330,2.09005,4.01,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:14,1512866730,2017-12-10T00:45:39,1.991,888.14,12.47,10.29,14.39,862.30,2053.84,132.166672,13.72,1.0508,277,0,14.330,2.09231,4.01,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:44,1512866760,2017-12-10T00:46:09,1.990,889.14,12.42,10.24,14.32,862.23,2053.67,131.916672,13.77,1.0509,277,0,14.329,2.09135,4.01,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:14,1512866790,2017-12-10T00:46:39,1.982,890.13,12.38,10.18,14.30,862.24,2053.48,131.899994,13.84,1.0511,276,0,14.328,2.08329,4.01,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:44,1512866820,2017-12-10T00:47:09,1.989,891.13,12.33,10.16,14.23,862.25,2053.32,131.616669,13.81,1.0513,276,0,14.350,2.09102,4.00,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:14,1512866850,2017-12-10T00:47:39,1.991,892.13,12.30,10.09,14.19,862.23,2053.21,132.566666,13.95,1.0514,276,0,14.348,2.09360,4.00,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:44,1512866880,2017-12-10T00:48:09,1.996,893.12,12.24,10.06,14.15,862.34,2052.98,130.933334,14.13,1.0517,276,0,14.348,2.09877,4.00,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:14,1512866910,2017-12-10T00:48:39,1.989,894.12,12.19,9.99,14.11,862.22,2052.88,131.566666,14.09,1.0517,276,0,14.347,2.09231,4.00,48140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:44,1512866940,2017-12-10T00:49:09,1.991,895.11,12.12,9.96,14.03,862.34,2052.58,132.683334,14.08,1.0522,276,0,14.344,2.09522,4.00,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:14,1512866970,2017-12-10T00:49:39,1.982,896.11,12.08,9.90,14.02,862.27,2052.48,131.716660,14.08,1.0522,275,0,14.346,2.08522,4.00,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:44,1512867000,2017-12-10T00:50:09,2.001,897.10,12.03,9.87,13.94,862.30,2052.30,130.566666,14.06,1.0524,275,0,14.365,2.10557,4.00,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:14,1512867030,2017-12-10T00:50:39,1.981,898.10,11.97,9.80,13.93,862.39,2052.08,131.433334,14.11,1.0528,274,0,14.364,2.08586,4.00,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:44,1512867060,2017-12-10T00:51:09,1.990,899.09,11.92,9.75,13.84,862.35,2051.90,132.166672,14.16,1.0529,274,0,14.385,2.09554,4.00,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:14,1512867090,2017-12-10T00:51:39,1.986,900.09,11.87,9.72,13.82,862.33,2051.69,132.866669,14.17,1.0531,273,0,14.383,2.09102,4.00,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:44,1512867120,2017-12-10T00:52:09,1.991,901.08,11.81,9.70,13.76,862.26,2051.50,134.683334,14.17,1.0532,273,0,14.403,2.09684,4.00,48104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:14,1512867150,2017-12-10T00:52:39,1.993,902.08,11.78,9.64,13.73,862.30,2051.46,133.016663,14.12,1.0534,273,0,14.401,2.09975,4.00,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:44,1512867180,2017-12-10T00:53:09,1.996,903.08,11.74,9.61,13.66,862.35,2051.23,131.716660,14.00,1.0536,273,0,14.401,2.10298,4.00,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:14,1512867210,2017-12-10T00:53:39,1.992,904.07,11.71,9.51,13.66,862.33,2051.17,133.250000,14.01,1.0537,273,0,14.400,2.09877,4.00,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:44,1512867240,2017-12-10T00:54:09,1.988,905.07,11.67,9.52,13.60,862.29,2051.06,131.800003,13.97,1.0538,272,0,14.401,2.09490,4.00,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:14,1512867270,2017-12-10T00:54:39,1.992,906.06,11.64,9.47,13.53,862.37,2050.94,132.516663,13.96,1.0540,272,0,14.421,2.10007,4.00,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:44,1512867300,2017-12-10T00:55:09,1.993,907.06,11.62,9.46,13.53,862.40,2050.83,133.800003,13.93,1.0541,272,0,14.420,2.10039,4.00,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:14,1512867330,2017-12-10T00:55:39,1.989,908.06,11.60,9.39,13.51,862.43,2050.77,131.800003,14.02,1.0542,272,0,14.420,2.09684,4.00,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:44,1512867360,2017-12-10T00:56:09,1.987,909.05,11.58,9.37,13.44,862.46,2050.73,133.016663,14.10,1.0543,271,0,14.420,2.09490,4.00,48062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:14,1512867390,2017-12-10T00:56:39,1.991,910.05,11.56,9.34,13.45,862.36,2050.66,133.783340,14.09,1.0543,271,0,14.441,2.09942,4.00,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:44,1512867420,2017-12-10T00:57:09,1.991,911.05,11.54,9.31,13.44,862.37,2050.61,133.816666,14.15,1.0544,271,0,14.441,2.09877,4.00,48052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:14,1512867450,2017-12-10T00:57:39,1.994,912.04,11.52,9.27,13.43,862.34,2050.54,133.733337,14.18,1.0544,271,0,14.440,2.10266,4.00,48047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:44,1512867480,2017-12-10T00:58:09,1.999,913.04,11.51,9.27,13.39,862.45,2050.50,132.916672,14.19,1.0546,271,0,14.440,2.10784,4.00,48042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:14,1512867510,2017-12-10T00:58:39,1.991,914.04,11.49,9.25,13.39,862.45,2050.38,132.250000,14.18,1.0547,271,0,14.438,2.09975,4.00,48037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:44,1512867540,2017-12-10T00:59:09,1.989,915.03,11.47,9.20,13.32,862.48,2050.33,133.050003,14.20,1.0548,271,0,14.439,2.09845,4.00,48032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:14,1512867570,2017-12-10T00:59:39,2.004,916.03,11.46,9.19,13.31,862.46,2050.27,133.283340,14.17,1.0548,271,0,14.439,2.11368,4.00,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:44,1512867600,2017-12-10T01:00:09,1.993,917.03,11.44,9.15,13.30,862.52,2050.21,132.183334,14.19,1.0549,271,0,14.439,2.10266,4.00,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:14,1512867630,2017-12-10T01:00:39,1.991,918.02,11.43,9.14,13.31,862.52,2050.21,133.983337,14.11,1.0550,271,0,14.438,2.10039,4.00,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:44,1512867660,2017-12-10T01:01:09,1.990,919.02,11.40,9.13,13.31,862.44,2050.11,131.766663,14.17,1.0550,271,0,14.438,2.09942,4.00,48011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:14,1512867690,2017-12-10T01:01:39,1.996,920.01,11.39,9.07,13.24,862.50,2050.11,133.449997,14.15,1.0551,271,0,14.439,2.10590,4.00,48006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:44,1512867720,2017-12-10T01:02:09,1.987,921.01,11.37,9.05,13.26,862.53,2050.04,132.216660,14.11,1.0552,270,0,14.437,2.09716,4.00,48001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:14,1512867750,2017-12-10T01:02:39,1.999,922.01,11.35,9.05,13.22,862.53,2049.88,132.116669,14.13,1.0553,270,0,14.458,2.10946,4.00,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:44,1512867780,2017-12-10T01:03:09,1.991,923.00,11.34,9.03,13.23,862.53,2049.88,134.766663,14.42,1.0553,270,0,14.456,2.10136,4.00,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:14,1512867810,2017-12-10T01:03:39,1.998,924.00,11.34,9.01,13.22,862.53,2049.88,133.383331,14.40,1.0553,270,0,14.457,2.10849,4.00,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:44,1512867840,2017-12-10T01:04:09,1.996,925.00,11.32,8.96,13.16,862.54,2049.81,132.583328,14.48,1.0554,270,0,14.457,2.10622,4.00,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:14,1512867870,2017-12-10T01:04:39,1.990,926.00,11.31,8.96,13.16,862.62,2049.75,133.733337,14.56,1.0555,270,0,14.457,2.10072,4.00,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:44,1512867900,2017-12-10T01:05:09,1.990,926.99,11.28,8.93,13.15,862.49,2049.71,133.083328,14.59,1.0555,270,0,14.456,2.10072,4.00,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:14,1512867930,2017-12-10T01:05:39,1.992,927.99,11.28,8.90,13.15,862.54,2049.71,131.083328,14.71,1.0555,270,0,14.456,2.10233,4.00,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:44,1512867960,2017-12-10T01:06:09,1.992,928.99,11.26,8.91,13.14,862.55,2049.64,132.333328,14.82,1.0556,270,0,14.458,2.10233,4.00,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:14,1512867990,2017-12-10T01:06:39,1.990,929.98,11.25,8.85,13.10,862.49,2049.58,132.933334,14.82,1.0556,270,0,14.456,2.10007,4.00,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:44,1512868020,2017-12-10T01:07:09,2.003,930.98,11.23,8.84,13.09,862.63,2049.48,133.266663,14.77,1.0558,270,0,14.455,2.11530,4.00,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:14,1512868050,2017-12-10T01:07:39,1.990,931.97,11.22,8.82,13.10,862.60,2049.41,133.633331,14.81,1.0558,270,0,14.455,2.10104,4.00,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:44,1512868080,2017-12-10T01:08:09,1.995,932.97,11.19,8.79,13.02,862.59,2049.36,133.300003,14.88,1.0559,270,0,14.454,2.10687,4.00,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:14,1512868110,2017-12-10T01:08:39,1.991,933.96,11.18,8.77,13.02,862.59,2049.31,133.933334,14.83,1.0560,270,0,14.455,2.10233,4.00,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:44,1512868140,2017-12-10T01:09:09,1.992,934.96,11.17,8.74,13.02,862.56,2049.31,133.216660,14.88,1.0560,270,0,14.454,2.10330,4.00,47929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:14,1512868170,2017-12-10T01:09:39,1.988,935.96,11.15,8.76,12.99,862.65,2049.25,132.466660,14.68,1.0561,270,0,14.454,2.10007,4.00,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:44,1512868200,2017-12-10T01:10:09,1.988,936.95,11.14,8.71,12.98,862.70,2049.19,132.899994,14.66,1.0562,270,0,14.453,2.10007,4.00,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:14,1512868230,2017-12-10T01:10:39,1.988,937.94,11.12,8.72,12.99,862.73,2049.08,133.483337,14.63,1.0564,269,0,14.456,2.09975,4.00,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:44,1512868260,2017-12-10T01:11:09,1.992,938.94,11.10,8.66,12.98,862.86,2049.02,133.000000,14.98,1.0566,269,0,14.474,2.10492,4.00,47908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:14,1512868290,2017-12-10T01:11:39,1.990,939.94,11.08,8.66,12.93,862.78,2048.98,134.500000,15.04,1.0565,269,0,14.472,2.10266,4.00,47903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:44,1512868320,2017-12-10T01:12:09,1.990,940.93,11.05,8.63,12.94,862.80,2048.85,134.316666,14.92,1.0567,269,0,14.474,2.10330,4.00,47898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:14,1512868350,2017-12-10T01:12:39,1.995,941.93,11.05,8.61,12.88,862.85,2048.85,132.866669,14.86,1.0568,269,0,14.473,2.10784,4.00,47893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:44,1512868380,2017-12-10T01:13:09,1.990,942.93,11.02,8.59,12.85,862.77,2048.79,131.699997,14.58,1.0568,269,0,14.473,2.10266,4.00,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:14,1512868410,2017-12-10T01:13:39,1.990,943.92,11.00,8.57,12.83,862.72,2048.75,131.816666,14.64,1.0568,269,0,14.473,2.10298,4.00,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:44,1512868440,2017-12-10T01:14:09,1.988,944.92,10.98,8.56,12.83,862.73,2048.62,132.750000,14.78,1.0569,268,0,14.473,2.10072,4.00,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:14,1512868470,2017-12-10T01:14:39,1.991,945.91,10.97,8.53,12.86,862.73,2048.58,133.166672,14.80,1.0569,268,0,14.492,2.10427,4.00,47872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:44,1512868500,2017-12-10T01:15:09,1.992,946.91,10.95,8.51,12.81,862.79,2048.52,133.000000,14.78,1.0571,268,0,14.494,2.10590,4.00,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:14,1512868530,2017-12-10T01:15:39,1.995,947.91,10.93,8.49,12.81,862.69,2048.46,134.083328,14.59,1.0570,268,0,14.494,2.10849,4.00,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:44,1512868560,2017-12-10T01:16:09,1.993,948.90,10.93,8.46,12.77,862.74,2048.46,133.449997,14.67,1.0571,268,0,14.491,2.10654,4.00,47857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:14,1512868590,2017-12-10T01:16:39,1.991,949.90,10.91,8.48,12.74,862.72,2048.41,133.466660,14.73,1.0571,268,0,14.491,2.10492,4.00,47851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:44,1512868620,2017-12-10T01:17:09,1.993,950.90,10.90,8.43,12.74,862.87,2048.35,134.149994,14.81,1.0574,268,0,14.491,2.10719,4.00,47846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:14,1512868650,2017-12-10T01:17:39,1.994,951.89,10.89,8.43,12.73,862.95,2048.35,132.449997,14.88,1.0575,268,0,14.492,2.10881,4.00,47841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:44,1512868680,2017-12-10T01:18:09,1.996,952.89,10.87,8.41,12.70,862.90,2048.29,132.516663,14.97,1.0575,268,0,14.491,2.11076,4.00,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:14,1512868710,2017-12-10T01:18:39,1.988,953.88,10.85,8.40,12.70,862.83,2048.19,134.133331,15.07,1.0575,268,0,14.491,2.10266,4.00,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:44,1512868740,2017-12-10T01:19:09,1.989,954.88,10.83,8.38,12.66,862.86,2048.06,133.616669,15.04,1.0576,268,0,14.491,2.10395,4.00,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:14,1512868770,2017-12-10T01:19:39,1.992,955.87,10.81,8.34,12.70,862.89,2048.02,133.016663,14.97,1.0577,268,0,14.492,2.10687,4.00,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:44,1512868800,2017-12-10T01:20:09,1.988,956.87,10.80,8.34,12.62,862.94,2048.02,133.316666,15.09,1.0578,267,0,14.489,2.10266,4.00,47815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:14,1512868830,2017-12-10T01:20:39,1.995,957.87,10.77,8.33,12.64,862.92,2047.89,133.633331,15.06,1.0579,267,0,14.522,2.11011,4.00,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:44,1512868860,2017-12-10T01:21:09,1.992,958.86,10.77,8.29,12.60,862.95,2047.89,133.399994,15.01,1.0579,267,0,14.522,2.10752,4.00,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:14,1512868890,2017-12-10T01:21:39,1.995,959.86,10.73,8.26,12.57,862.98,2047.73,134.500000,14.88,1.0581,267,0,14.521,2.11108,4.00,47800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:44,1512868920,2017-12-10T01:22:09,1.993,960.86,10.72,8.26,12.56,862.93,2047.73,132.983337,14.78,1.0581,267,0,14.521,2.10881,4.00,47795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:14,1512868950,2017-12-10T01:22:39,1.992,961.86,10.69,8.24,12.56,862.96,2047.62,134.116669,15.18,1.0582,267,0,14.521,2.10752,4.00,47790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:44,1512868980,2017-12-10T01:23:09,1.997,962.85,10.67,8.24,12.54,862.97,2047.56,134.649994,15.42,1.0583,267,0,14.520,2.11303,4.00,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:14,1512869010,2017-12-10T01:23:39,1.994,963.85,10.64,8.18,12.51,862.97,2047.46,133.566666,15.54,1.0584,267,0,14.520,2.11011,4.00,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:44,1512869040,2017-12-10T01:24:09,1.991,964.85,10.61,8.18,12.49,862.87,2047.39,131.800003,15.51,1.0584,267,0,14.519,2.10687,4.00,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:14,1512869070,2017-12-10T01:24:39,1.989,965.84,10.59,8.13,12.44,862.80,2047.27,132.016663,15.28,1.0584,267,0,14.520,2.10557,4.00,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:44,1512869100,2017-12-10T01:25:09,1.989,966.84,10.55,8.09,12.43,862.83,2047.10,134.016663,15.23,1.0586,267,0,14.520,2.10557,3.99,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:14,1512869130,2017-12-10T01:25:39,1.990,967.83,10.52,8.10,12.41,862.84,2047.06,133.333328,15.22,1.0587,267,0,14.519,2.10687,3.99,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:44,1512869160,2017-12-10T01:26:09,1.989,968.83,10.49,8.05,12.35,862.87,2046.94,131.833328,15.25,1.0589,267,0,14.520,2.10590,3.99,47754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:14,1512869190,2017-12-10T01:26:39,1.987,969.82,10.45,8.04,12.31,862.93,2046.77,131.816666,15.27,1.0591,266,0,14.518,2.10460,3.99,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:44,1512869220,2017-12-10T01:27:09,1.990,970.82,10.43,7.98,12.30,862.93,2046.71,132.649994,15.23,1.0592,266,0,14.540,2.10784,3.99,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:14,1512869250,2017-12-10T01:27:39,1.991,971.82,10.40,7.99,12.23,863.01,2046.60,132.899994,15.26,1.0594,266,0,14.537,2.10946,3.99,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:44,1512869280,2017-12-10T01:28:09,1.989,972.81,10.37,7.97,12.23,863.00,2046.54,134.466660,14.99,1.0595,266,0,14.536,2.10784,3.99,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:14,1512869310,2017-12-10T01:28:39,1.986,973.81,10.35,7.93,12.22,862.89,2046.49,134.283340,15.10,1.0594,265,0,14.536,2.10427,3.99,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:44,1512869340,2017-12-10T01:29:09,1.995,974.80,10.32,7.89,12.19,862.82,2046.33,134.166672,15.18,1.0595,265,0,14.559,2.11335,3.99,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:14,1512869370,2017-12-10T01:29:39,1.990,975.80,10.31,7.90,12.15,862.87,2046.27,134.866669,15.25,1.0596,265,0,14.559,2.10881,3.99,47717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:44,1512869400,2017-12-10T01:30:09,1.992,976.80,10.28,7.85,12.14,862.85,2046.20,133.066666,15.42,1.0596,265,0,14.559,2.11076,3.99,47712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:14,1512869430,2017-12-10T01:30:39,2.004,977.80,10.25,7.85,12.12,862.91,2046.10,133.233337,15.49,1.0598,265,0,14.557,2.12409,3.99,47707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:44,1512869460,2017-12-10T01:31:09,1.994,978.79,10.23,7.84,12.06,862.94,2046.04,133.566666,15.54,1.0599,265,0,14.558,2.11303,3.99,47702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:14,1512869490,2017-12-10T01:31:39,1.998,979.79,10.21,7.79,12.09,862.97,2045.93,133.699997,15.68,1.0600,265,0,14.556,2.11758,3.99,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:44,1512869520,2017-12-10T01:32:09,1.991,980.78,10.17,7.78,12.04,862.93,2045.81,134.433334,15.73,1.0601,265,0,14.557,2.11076,3.99,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:14,1512869550,2017-12-10T01:32:39,2.001,981.78,10.16,7.73,12.01,862.98,2045.77,132.016663,15.76,1.0602,265,0,14.557,2.12116,3.99,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:44,1512869580,2017-12-10T01:33:09,1.991,982.78,10.12,7.72,12.01,862.91,2045.64,134.199997,15.55,1.0603,265,0,14.557,2.11141,3.99,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:14,1512869610,2017-12-10T01:33:39,1.992,983.77,10.11,7.71,11.96,862.92,2045.58,133.683334,15.55,1.0604,265,0,14.556,2.11173,3.99,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:44,1512869640,2017-12-10T01:34:09,1.991,984.77,10.09,7.66,11.94,863.02,2045.58,132.766663,15.43,1.0606,265,0,14.556,2.11141,3.99,47671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:14,1512869670,2017-12-10T01:34:39,1.996,985.76,10.06,7.65,11.91,863.10,2045.41,131.866669,15.54,1.0608,265,0,14.555,2.11725,3.99,47666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:44,1512869700,2017-12-10T01:35:09,1.986,986.75,10.03,7.64,11.90,863.11,2045.31,133.133331,15.85,1.0609,264,0,14.555,2.10654,3.99,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:14,1512869730,2017-12-10T01:35:39,1.991,987.75,10.02,7.60,11.91,863.03,2045.31,132.783340,15.98,1.0608,264,0,14.578,2.11173,3.99,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:44,1512869760,2017-12-10T01:36:09,1.992,988.75,9.98,7.56,11.86,862.97,2045.14,133.666672,16.01,1.0609,264,0,14.576,2.11368,3.99,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:14,1512869790,2017-12-10T01:36:39,1.989,989.74,9.96,7.54,11.81,862.99,2045.14,133.316666,16.08,1.0610,264,0,14.578,2.11011,3.99,47645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:44,1512869820,2017-12-10T01:37:09,1.992,990.74,9.94,7.53,11.81,863.00,2044.97,133.883331,16.01,1.0611,264,0,14.577,2.11335,3.99,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:14,1512869850,2017-12-10T01:37:39,1.990,991.73,9.90,7.48,11.78,863.11,2044.85,134.566666,15.93,1.0614,264,0,14.575,2.11206,3.99,47635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:44,1512869880,2017-12-10T01:38:09,2.003,992.73,9.89,7.50,11.77,863.06,2044.85,133.199997,16.01,1.0614,264,0,14.575,2.12539,3.99,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:14,1512869910,2017-12-10T01:38:39,1.987,993.72,9.86,7.48,11.75,863.09,2044.74,133.600006,16.05,1.0615,263,0,14.575,2.10946,3.99,47625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:44,1512869940,2017-12-10T01:39:09,1.992,994.72,9.84,7.45,11.72,863.15,2044.68,133.300003,16.04,1.0617,263,0,14.598,2.11433,3.99,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:14,1512869970,2017-12-10T01:39:39,1.992,995.71,9.82,7.44,11.70,863.02,2044.58,135.416672,16.13,1.0616,263,0,14.596,2.11433,3.99,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:44,1512870000,2017-12-10T01:40:09,1.995,996.71,9.80,7.43,11.69,863.10,2044.52,134.716660,16.12,1.0617,263,0,14.596,2.11790,3.99,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:14,1512870030,2017-12-10T01:40:39,1.992,997.70,9.78,7.40,11.65,863.23,2044.47,133.649994,16.16,1.0620,263,0,14.596,2.11530,3.99,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:44,1512870060,2017-12-10T01:41:09,1.996,998.70,9.75,7.33,11.64,863.19,2044.35,132.699997,16.56,1.0620,263,0,14.596,2.11986,3.99,47599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:14,1512870090,2017-12-10T01:41:39,1.990,999.70,9.72,7.33,11.60,863.11,2044.29,134.983337,17.26,1.0620,263,0,14.594,2.11335,3.99,47594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:44,1512870120,2017-12-10T01:42:09,1.991,1000.69,9.70,7.31,11.56,863.12,2044.12,133.566666,17.54,1.0621,263,0,14.597,2.11498,3.99,47589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:14,1512870150,2017-12-10T01:42:39,1.988,1001.69,9.67,7.28,11.54,863.10,2044.08,133.966660,17.38,1.0622,262,0,14.593,2.11141,3.99,47584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:44,1512870180,2017-12-10T01:43:09,1.998,1002.68,9.64,7.25,11.52,863.15,2043.95,134.350006,17.33,1.0623,262,0,14.614,2.12213,3.99,47578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:14,1512870210,2017-12-10T01:43:39,1.993,1003.68,9.61,7.23,11.48,863.06,2043.85,133.333328,17.34,1.0623,262,0,14.615,2.11693,3.99,47573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:44,1512870240,2017-12-10T01:44:09,1.994,1004.68,9.57,7.20,11.44,863.11,2043.68,134.733337,17.35,1.0626,262,0,14.615,2.11823,3.99,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:14,1512870270,2017-12-10T01:44:39,1.991,1005.67,9.54,7.19,11.43,863.07,2043.62,134.283340,17.31,1.0626,262,0,14.613,2.11595,3.99,47563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:44,1512870300,2017-12-10T01:45:09,1.989,1006.67,9.52,7.16,11.43,863.07,2043.57,133.166672,17.23,1.0627,262,0,14.613,2.11335,3.99,47558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:14,1512870330,2017-12-10T01:45:39,1.989,1007.66,9.48,7.12,11.36,863.11,2043.39,132.916672,17.32,1.0629,262,0,14.612,2.11368,3.99,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:44,1512870360,2017-12-10T01:46:09,1.990,1008.66,9.45,7.10,11.36,863.03,2043.35,134.733337,17.36,1.0629,262,0,14.612,2.11498,3.99,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:14,1512870390,2017-12-10T01:46:39,1.990,1009.65,9.42,7.11,11.33,863.17,2043.18,132.216660,17.57,1.0632,262,0,14.613,2.11595,3.99,47542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:44,1512870420,2017-12-10T01:47:08,1.987,1010.64,9.41,7.03,11.27,863.09,2043.18,132.350006,17.71,1.0631,261,0,14.612,2.11271,3.99,47537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:14,1512870450,2017-12-10T01:47:39,1.995,1011.64,9.37,7.01,11.30,863.15,2043.05,134.850006,17.55,1.0634,261,0,14.633,2.12181,3.99,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:44,1512870480,2017-12-10T01:48:09,1.991,1012.64,9.35,6.99,11.25,863.10,2043.02,135.100006,17.71,1.0634,261,0,14.633,2.11693,3.99,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:14,1512870510,2017-12-10T01:48:39,1.989,1013.63,9.32,6.97,11.22,863.06,2042.89,133.899994,17.68,1.0634,261,0,14.633,2.11530,3.99,47522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:44,1512870540,2017-12-10T01:49:09,1.991,1014.63,9.30,6.98,11.20,863.03,2042.78,134.500000,17.60,1.0635,261,0,14.632,2.11725,3.99,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:14,1512870570,2017-12-10T01:49:39,1.990,1015.62,9.27,6.92,11.14,863.04,2042.68,133.133331,17.56,1.0636,261,0,14.632,2.11628,3.99,47511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:44,1512870600,2017-12-10T01:50:08,1.988,1016.62,9.25,6.89,11.12,863.02,2042.62,134.199997,17.48,1.0637,260,0,14.630,2.11433,3.99,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:14,1512870630,2017-12-10T01:50:38,1.995,1017.61,9.22,6.87,11.12,863.13,2042.55,133.366669,17.97,1.0639,260,0,14.651,2.12213,3.99,47501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:44,1512870660,2017-12-10T01:51:08,1.993,1018.61,9.19,6.85,11.09,863.18,2042.32,133.649994,17.98,1.0641,260,0,14.655,2.12083,3.99,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:14,1512870690,2017-12-10T01:51:38,1.990,1019.61,9.15,6.85,11.07,863.17,2042.22,134.283340,17.86,1.0642,260,0,14.655,2.11823,3.99,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:44,1512870720,2017-12-10T01:52:08,1.993,1020.60,9.14,6.80,11.02,863.22,2042.22,135.333328,17.89,1.0643,260,0,14.654,2.12116,3.99,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:14,1512870750,2017-12-10T01:52:38,1.989,1021.60,9.11,6.78,10.96,863.10,2042.12,134.149994,17.58,1.0643,260,0,14.655,2.11693,3.99,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:44,1512870780,2017-12-10T01:53:08,1.994,1022.60,9.08,6.75,11.01,863.18,2042.05,134.433334,17.64,1.0645,260,0,14.654,2.12246,3.99,47475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:14,1512870810,2017-12-10T01:53:38,1.989,1023.59,9.06,6.72,10.93,863.21,2041.99,134.149994,17.80,1.0646,260,0,14.651,2.11790,3.99,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:44,1512870840,2017-12-10T01:54:08,1.992,1024.59,9.05,6.71,10.94,863.21,2041.89,134.766663,17.75,1.0647,260,0,14.653,2.12116,3.99,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:14,1512870870,2017-12-10T01:54:38,1.988,1025.58,9.02,6.67,10.88,863.27,2041.82,134.216660,17.75,1.0648,259,0,14.653,2.11693,3.99,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:44,1512870900,2017-12-10T01:55:08,1.997,1026.58,8.99,6.66,10.91,863.24,2041.72,135.000000,17.48,1.0649,259,0,14.674,2.12637,3.99,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:14,1512870930,2017-12-10T01:55:38,1.994,1027.57,8.97,6.63,10.88,863.28,2041.66,134.766663,17.74,1.0650,259,0,14.673,2.12376,3.99,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:44,1512870960,2017-12-10T01:56:08,1.992,1028.57,8.96,6.62,10.85,863.28,2041.60,132.933334,17.84,1.0651,259,0,14.674,2.12213,3.99,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:14,1512870990,2017-12-10T01:56:38,1.990,1029.57,8.94,6.59,10.78,863.23,2041.55,134.466660,17.85,1.0651,259,0,14.671,2.11921,3.99,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:44,1512871020,2017-12-10T01:57:08,1.989,1030.56,8.91,6.56,10.81,863.29,2041.43,133.600006,17.90,1.0653,259,0,14.671,2.11921,3.99,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:14,1512871050,2017-12-10T01:57:38,1.990,1031.56,8.88,6.56,10.78,863.24,2041.32,134.383331,17.91,1.0653,259,0,14.671,2.11953,3.99,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:44,1512871080,2017-12-10T01:58:08,1.992,1032.55,8.86,6.53,10.75,863.37,2041.26,134.516663,17.98,1.0656,259,0,14.671,2.12213,3.99,47424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:14,1512871110,2017-12-10T01:58:38,1.988,1033.55,8.82,6.51,10.75,863.30,2041.16,133.250000,18.05,1.0656,259,0,14.672,2.11888,3.99,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:44,1512871140,2017-12-10T01:59:08,1.988,1034.54,8.81,6.47,10.69,863.36,2041.10,133.983337,18.21,1.0657,258,0,14.672,2.11888,3.99,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:14,1512871170,2017-12-10T01:59:38,1.992,1035.54,8.78,6.46,10.65,863.39,2040.99,134.683334,18.24,1.0659,258,0,14.691,2.12278,3.99,47408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:44,1512871200,2017-12-10T02:00:08,1.997,1036.54,8.78,6.43,10.65,863.39,2040.99,132.883331,18.35,1.0659,258,0,14.692,2.12865,3.99,47403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:14,1512871230,2017-12-10T02:00:38,1.990,1037.53,8.74,6.42,10.65,863.31,2040.87,133.533340,18.36,1.0659,258,0,14.691,2.12148,3.99,47398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:44,1512871260,2017-12-10T02:01:08,1.990,1038.53,8.72,6.40,10.64,863.27,2040.76,132.800003,18.44,1.0660,258,0,14.690,2.12148,3.99,47393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:14,1512871290,2017-12-10T02:01:38,1.992,1039.53,8.70,6.36,10.60,863.35,2040.70,133.333328,18.51,1.0661,258,0,14.690,2.12343,3.99,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:44,1512871320,2017-12-10T02:02:08,2.005,1040.52,8.68,6.35,10.57,863.38,2040.66,133.449997,18.65,1.0662,258,0,14.692,2.13746,3.99,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:14,1512871350,2017-12-10T02:02:38,1.992,1041.52,8.64,6.31,10.54,863.39,2040.49,133.766663,18.82,1.0664,258,0,14.691,2.12376,3.99,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:44,1512871380,2017-12-10T02:03:08,1.989,1042.51,8.62,6.31,10.51,863.42,2040.43,134.683334,19.00,1.0665,258,0,14.690,2.12116,3.99,47372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:14,1512871410,2017-12-10T02:03:38,1.990,1043.51,8.58,6.27,10.49,863.35,2040.32,132.850006,18.96,1.0666,258,0,14.689,2.12246,3.99,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:44,1512871440,2017-12-10T02:04:08,1.985,1044.50,8.56,6.23,10.48,863.32,2040.26,135.716660,18.80,1.0666,257,0,14.689,2.11758,3.99,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:14,1512871470,2017-12-10T02:04:38,1.995,1045.50,8.54,6.24,10.43,863.38,2040.20,133.949997,18.65,1.0668,257,0,14.710,2.12800,3.98,47356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:44,1512871500,2017-12-10T02:05:08,1.990,1046.49,8.51,6.21,10.40,863.33,2040.03,135.466660,18.90,1.0668,257,0,14.708,2.12343,3.98,47351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:14,1512871530,2017-12-10T02:05:38,1.991,1047.49,8.48,6.16,10.41,863.29,2039.93,134.983337,18.91,1.0669,257,0,14.711,2.12409,3.98,47346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:44,1512871560,2017-12-10T02:06:08,1.989,1048.49,8.46,6.17,10.38,863.29,2039.87,133.000000,18.87,1.0670,257,0,14.710,2.12181,3.98,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:14,1512871590,2017-12-10T02:06:38,1.989,1049.48,8.44,6.12,10.35,863.45,2039.80,133.449997,18.86,1.0672,257,0,14.708,2.12246,3.98,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:44,1512871620,2017-12-10T02:07:08,1.987,1050.48,8.42,6.09,10.31,863.43,2039.76,134.550003,18.75,1.0673,256,0,14.710,2.12116,3.98,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:14,1512871650,2017-12-10T02:07:38,1.993,1051.48,8.40,6.08,10.31,863.40,2039.63,135.449997,18.72,1.0673,256,0,14.731,2.12734,3.98,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:44,1512871680,2017-12-10T02:08:08,1.995,1052.47,8.37,6.08,10.27,863.36,2039.53,134.750000,18.56,1.0674,256,0,14.731,2.12930,3.98,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:14,1512871710,2017-12-10T02:08:38,2.006,1053.47,8.36,6.04,10.22,863.31,2039.47,135.149994,18.56,1.0674,256,0,14.731,2.14139,3.98,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:44,1512871740,2017-12-10T02:09:08,1.992,1054.47,8.34,6.00,10.25,863.39,2039.47,134.783340,18.43,1.0676,256,0,14.731,2.12702,3.98,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:14,1512871770,2017-12-10T02:09:38,2.006,1055.46,8.32,6.00,10.20,863.39,2039.43,134.116669,18.32,1.0677,256,0,14.731,2.14172,3.98,47305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:44,1512871800,2017-12-10T02:10:08,2.000,1056.46,8.30,5.97,10.19,863.37,2039.37,133.433334,18.29,1.0677,256,0,14.731,2.13550,3.98,47300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:14,1512871830,2017-12-10T02:10:38,1.991,1057.45,8.29,5.95,10.22,863.40,2039.30,134.283340,18.42,1.0678,256,0,14.730,2.12604,3.98,47294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:44,1512871860,2017-12-10T02:11:08,1.992,1058.45,8.28,5.95,10.17,863.37,2039.30,134.366669,18.41,1.0678,256,0,14.727,2.12669,3.98,47289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:14,1512871890,2017-12-10T02:11:38,1.989,1059.45,8.27,5.91,10.14,863.38,2039.20,133.949997,18.43,1.0678,256,0,14.729,2.12409,3.98,47284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:44,1512871920,2017-12-10T02:12:08,1.990,1060.44,8.25,5.92,10.17,863.41,2039.13,133.916672,18.45,1.0679,256,0,14.730,2.12474,3.98,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:14,1512871950,2017-12-10T02:12:38,1.991,1061.44,8.24,5.90,10.15,863.33,2039.09,134.566666,18.49,1.0679,256,0,14.730,2.12571,3.98,47274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:44,1512871980,2017-12-10T02:13:08,2.000,1062.43,8.25,5.88,10.15,863.30,2039.13,134.050003,18.42,1.0678,256,0,14.729,2.13550,3.98,47269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:14,1512872010,2017-12-10T02:13:38,1.991,1063.43,8.23,5.86,10.10,863.41,2039.03,133.649994,18.42,1.0680,256,0,14.729,2.12604,3.98,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:44,1512872040,2017-12-10T02:14:08,1.990,1064.42,8.23,5.85,10.13,863.41,2039.03,134.600006,18.35,1.0680,256,0,14.728,2.12539,3.98,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:14,1512872070,2017-12-10T02:14:38,1.992,1065.42,8.21,5.85,10.10,863.49,2039.03,133.949997,18.41,1.0682,256,0,14.729,2.12800,3.98,47253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:44,1512872100,2017-12-10T02:15:08,1.990,1066.42,8.21,5.84,10.09,863.46,2039.03,133.766663,18.45,1.0682,256,0,14.729,2.12539,3.98,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:14,1512872130,2017-12-10T02:15:38,1.990,1067.41,8.21,5.83,10.09,863.46,2039.03,133.416672,18.47,1.0682,256,0,14.727,2.12604,3.98,47243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:44,1512872160,2017-12-10T02:16:08,1.991,1068.40,8.21,5.83,10.09,863.36,2039.03,135.683334,18.45,1.0680,256,0,14.729,2.12669,3.98,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:14,1512872190,2017-12-10T02:16:38,1.989,1069.40,8.21,5.82,10.10,863.41,2039.03,134.483337,18.05,1.0681,256,0,14.728,2.12409,3.98,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:44,1512872220,2017-12-10T02:17:08,1.988,1070.39,8.20,5.82,10.09,863.39,2038.97,134.983337,18.37,1.0681,255,0,14.727,2.12311,3.98,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:14,1512872250,2017-12-10T02:17:38,1.994,1071.39,8.21,5.78,10.09,863.46,2039.03,133.383331,18.29,1.0682,255,0,14.750,2.12995,3.98,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:44,1512872280,2017-12-10T02:18:08,1.990,1072.39,8.20,5.79,10.07,863.47,2038.97,133.199997,18.32,1.0682,255,0,14.752,2.12571,3.98,47217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:14,1512872310,2017-12-10T02:18:38,1.990,1073.38,8.21,5.80,10.07,863.41,2039.03,134.066666,18.28,1.0681,255,0,14.750,2.12604,3.98,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:44,1512872340,2017-12-10T02:19:08,1.989,1074.38,8.21,5.78,10.07,863.41,2039.03,134.116669,18.28,1.0681,255,0,14.751,2.12474,3.98,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:14,1512872370,2017-12-10T02:19:38,2.001,1075.38,8.20,5.76,10.07,863.37,2038.97,133.350006,18.18,1.0681,255,0,14.751,2.13779,3.98,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:44,1512872400,2017-12-10T02:20:08,1.992,1076.37,8.21,5.78,10.07,863.49,2039.03,134.149994,18.15,1.0682,255,0,14.751,2.12767,3.98,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:14,1512872430,2017-12-10T02:20:38,1.992,1077.37,8.21,5.73,10.06,863.41,2039.03,134.933334,18.16,1.0681,255,0,14.750,2.12767,3.98,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:44,1512872460,2017-12-10T02:21:08,1.995,1078.37,8.23,5.75,10.07,863.41,2039.03,135.350006,18.18,1.0680,255,0,14.750,2.13028,3.98,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:14,1512872490,2017-12-10T02:21:38,2.000,1079.36,8.22,5.74,10.10,863.49,2039.03,135.066666,18.10,1.0682,255,0,14.750,2.13583,3.98,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:44,1512872520,2017-12-10T02:22:08,1.993,1080.36,8.23,5.76,10.10,863.51,2039.03,135.466660,18.11,1.0682,255,0,14.749,2.12865,3.98,47175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:14,1512872550,2017-12-10T02:22:38,1.994,1081.36,8.24,5.75,10.09,863.64,2039.09,135.416672,18.08,1.0683,255,0,14.751,2.12963,3.98,47170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:44,1512872580,2017-12-10T02:23:08,2.002,1082.35,8.24,5.75,10.10,863.64,2039.09,134.000000,18.11,1.0683,255,0,14.749,2.13877,3.98,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:14,1512872610,2017-12-10T02:23:38,1.991,1083.35,8.23,5.73,10.09,863.46,2039.03,134.333328,18.07,1.0681,255,0,14.749,2.12637,3.98,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:44,1512872640,2017-12-10T02:24:08,1.993,1084.34,8.24,5.73,10.09,863.51,2039.09,134.516663,18.14,1.0681,255,0,14.751,2.12898,3.98,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:14,1512872670,2017-12-10T02:24:38,1.995,1085.34,8.26,5.74,10.13,863.46,2039.20,136.449997,18.15,1.0680,255,0,14.750,2.13060,3.98,47149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:44,1512872700,2017-12-10T02:25:08,1.993,1086.34,8.27,5.74,10.10,863.48,2039.20,135.100006,18.12,1.0680,255,0,14.750,2.12865,3.98,47144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:14,1512872730,2017-12-10T02:25:38,1.990,1087.34,8.26,5.73,10.13,863.56,2039.20,134.600006,18.10,1.0681,255,0,14.751,2.12506,3.98,47139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:44,1512872760,2017-12-10T02:26:08,1.992,1088.33,8.26,5.74,10.13,863.51,2039.20,135.649994,18.00,1.0681,255,0,14.750,2.12800,3.98,47134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:14,1512872790,2017-12-10T02:26:38,1.994,1089.33,8.28,5.72,10.10,863.50,2039.30,136.250000,18.00,1.0680,255,0,14.750,2.12963,3.98,47129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:44,1512872820,2017-12-10T02:27:08,2.003,1090.33,8.27,5.70,10.10,863.59,2039.20,135.866669,18.02,1.0681,255,0,14.751,2.13943,3.98,47124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:14,1512872850,2017-12-10T02:27:38,1.992,1091.32,8.28,5.73,10.13,863.58,2039.30,135.066666,18.04,1.0681,255,0,14.751,2.12767,3.98,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:44,1512872880,2017-12-10T02:28:08,1.993,1092.32,8.28,5.73,10.10,863.53,2039.30,133.466660,18.07,1.0680,255,0,14.751,2.12800,3.98,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:14,1512872910,2017-12-10T02:28:38,1.995,1093.32,8.28,5.70,10.13,863.61,2039.30,134.016663,18.14,1.0681,255,0,14.751,2.13093,3.98,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:44,1512872940,2017-12-10T02:29:08,1.993,1094.31,8.28,5.73,10.09,863.56,2039.30,134.166672,18.11,1.0680,255,0,14.750,2.12898,3.98,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:14,1512872970,2017-12-10T02:29:38,1.994,1095.31,8.28,5.69,10.10,863.56,2039.30,134.533340,18.12,1.0680,255,0,14.750,2.12995,3.98,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:44,1512873000,2017-12-10T02:30:08,2.000,1096.31,8.25,5.70,10.13,863.51,2039.13,134.600006,18.13,1.0681,255,0,14.752,2.13648,3.98,47092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:14,1512873030,2017-12-10T02:30:38,1.992,1097.30,8.27,5.71,10.09,863.53,2039.20,134.449997,18.15,1.0680,255,0,14.750,2.12702,3.98,47087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:44,1512873060,2017-12-10T02:31:08,1.996,1098.30,8.25,5.70,10.10,863.51,2039.13,135.383331,18.20,1.0681,255,0,14.749,2.13159,3.98,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:14,1512873090,2017-12-10T02:31:38,1.993,1099.30,8.23,5.70,10.07,863.51,2039.03,135.083328,18.23,1.0682,255,0,14.750,2.12865,3.98,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:44,1512873120,2017-12-10T02:32:08,1.993,1100.29,8.23,5.68,10.07,863.59,2039.03,135.283340,18.32,1.0682,255,0,14.749,2.12930,3.98,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:14,1512873150,2017-12-10T02:32:38,1.993,1101.29,8.23,5.67,10.09,863.54,2039.03,135.850006,18.36,1.0682,255,0,14.747,2.12865,3.98,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:44,1512873180,2017-12-10T02:33:08,1.993,1102.29,8.19,5.64,10.01,863.50,2038.93,135.366669,18.39,1.0683,255,0,14.750,2.12930,3.98,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:14,1512873210,2017-12-10T02:33:38,1.991,1103.28,8.18,5.64,10.05,863.50,2038.93,135.483337,18.53,1.0683,255,0,14.749,2.12734,3.98,47056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:44,1512873240,2017-12-10T02:34:08,1.996,1104.28,8.17,5.64,10.02,863.55,2038.93,134.916672,18.58,1.0684,255,0,14.747,2.13289,3.98,47051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:14,1512873270,2017-12-10T02:34:38,1.990,1105.28,8.15,5.62,10.01,863.58,2038.76,133.983337,18.63,1.0685,255,0,14.750,2.12669,3.98,47046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:44,1512873300,2017-12-10T02:35:08,1.992,1106.27,8.13,5.60,10.01,863.64,2038.70,134.133331,18.70,1.0687,255,0,14.749,2.12832,3.98,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:14,1512873330,2017-12-10T02:35:38,1.991,1107.27,8.10,5.60,9.94,863.64,2038.63,134.350006,18.79,1.0688,255,0,14.749,2.12832,3.98,47035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:44,1512873360,2017-12-10T02:36:08,1.994,1108.26,8.09,5.58,9.94,863.59,2038.59,133.366669,18.80,1.0688,255,0,14.749,2.13060,3.98,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:14,1512873390,2017-12-10T02:36:38,1.992,1109.26,8.06,5.57,9.94,863.67,2038.53,133.649994,18.85,1.0690,255,0,14.747,2.12898,3.98,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:44,1512873420,2017-12-10T02:37:08,1.987,1110.25,8.04,5.53,9.90,863.55,2038.47,134.800003,18.88,1.0689,254,0,14.748,2.12441,3.98,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:14,1512873450,2017-12-10T02:37:38,1.991,1111.25,8.00,5.53,9.90,863.56,2038.26,133.783340,18.93,1.0691,254,0,14.769,2.12865,3.98,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:44,1512873480,2017-12-10T02:38:08,1.994,1112.25,7.98,5.49,9.84,863.64,2038.20,134.899994,18.91,1.0692,254,0,14.772,2.13224,3.98,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:14,1512873510,2017-12-10T02:38:38,1.993,1113.24,7.95,5.49,9.85,863.56,2038.13,134.800003,18.99,1.0693,254,0,14.768,2.13060,3.98,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:44,1512873540,2017-12-10T02:39:08,1.989,1114.24,7.92,5.46,9.80,863.60,2038.03,133.766663,19.11,1.0694,254,0,14.770,2.12734,3.98,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:14,1512873570,2017-12-10T02:39:38,1.991,1115.24,7.89,5.45,9.77,863.55,2037.86,134.733337,19.17,1.0695,254,0,14.769,2.12898,3.98,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:44,1512873600,2017-12-10T02:40:08,1.989,1116.23,7.86,5.42,9.76,863.58,2037.80,135.533340,19.28,1.0696,254,0,14.769,2.12702,3.98,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:14,1512873630,2017-12-10T02:40:38,1.991,1117.23,7.82,5.39,9.70,863.61,2037.70,135.133331,19.47,1.0698,254,0,14.769,2.12963,3.97,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:44,1512873660,2017-12-10T02:41:08,1.992,1118.22,7.80,5.36,9.69,863.57,2037.63,135.316666,19.55,1.0698,254,0,14.768,2.13126,3.98,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:14,1512873690,2017-12-10T02:41:38,1.988,1119.22,7.76,5.34,9.65,863.70,2037.40,135.050003,19.61,1.0701,253,0,14.765,2.12734,3.97,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:44,1512873720,2017-12-10T02:42:08,1.994,1120.21,7.72,5.31,9.61,863.61,2037.30,135.083328,19.70,1.0702,253,0,14.790,2.13354,3.97,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:14,1512873750,2017-12-10T02:42:38,1.988,1121.21,7.68,5.30,9.57,863.64,2037.20,135.016663,19.78,1.0704,252,0,14.790,2.12800,3.97,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:44,1512873780,2017-12-10T02:43:08,1.992,1122.21,7.65,5.26,9.55,863.62,2037.07,134.683334,19.80,1.0705,252,0,14.813,2.13224,3.97,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:14,1512873810,2017-12-10T02:43:38,1.991,1123.20,7.59,5.23,9.51,863.65,2036.86,134.350006,19.87,1.0707,252,0,14.812,2.13159,3.97,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:44,1512873840,2017-12-10T02:44:08,1.993,1124.20,7.56,5.18,9.51,863.61,2036.80,133.883331,19.93,1.0708,252,0,14.813,2.13354,3.97,46947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:14,1512873870,2017-12-10T02:44:38,1.992,1125.20,7.52,5.16,9.47,863.62,2036.63,134.183334,19.97,1.0710,252,0,14.810,2.13289,3.97,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:44,1512873900,2017-12-10T02:45:08,1.991,1126.19,7.48,5.11,9.40,863.65,2036.47,134.783340,20.06,1.0711,252,0,14.809,2.13256,3.97,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:14,1512873930,2017-12-10T02:45:38,1.991,1127.19,7.45,5.11,9.35,863.73,2036.40,135.283340,20.10,1.0714,252,0,14.810,2.13322,3.97,46932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:44,1512873960,2017-12-10T02:46:08,1.994,1128.18,7.42,5.06,9.30,863.71,2036.30,134.983337,20.23,1.0714,252,0,14.812,2.13616,3.97,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:14,1512873990,2017-12-10T02:46:38,1.989,1129.18,7.37,5.04,9.28,863.64,2036.07,134.983337,20.28,1.0715,252,0,14.810,2.13126,3.97,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:44,1512874020,2017-12-10T02:47:08,1.986,1130.17,7.33,5.01,9.28,863.73,2035.97,134.433334,20.33,1.0718,251,0,14.808,2.12865,3.97,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:14,1512874050,2017-12-10T02:47:38,1.990,1131.17,7.28,4.99,9.24,863.61,2035.80,134.016663,20.38,1.0719,251,0,14.833,2.13289,3.97,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:44,1512874080,2017-12-10T02:48:08,1.992,1132.16,7.24,4.95,9.20,863.67,2035.63,135.500000,20.39,1.0721,251,0,14.831,2.13550,3.97,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:14,1512874110,2017-12-10T02:48:38,1.992,1133.16,7.22,4.95,9.14,863.72,2035.57,134.133331,20.51,1.0722,251,0,14.832,2.13550,3.97,46900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:44,1512874140,2017-12-10T02:49:08,1.991,1134.16,7.18,4.89,9.14,863.68,2035.46,135.300003,20.54,1.0723,251,0,14.830,2.13485,3.97,46895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:14,1512874170,2017-12-10T02:49:38,1.995,1135.15,7.15,4.87,9.10,863.71,2035.34,134.333328,20.61,1.0725,251,0,14.830,2.13910,3.97,46890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:44,1512874200,2017-12-10T02:50:08,1.988,1136.15,7.12,4.85,9.05,863.69,2035.30,133.083328,20.67,1.0726,250,0,14.830,2.13256,3.97,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:14,1512874230,2017-12-10T02:50:38,1.991,1137.14,7.07,4.82,9.03,863.76,2035.07,134.983337,20.66,1.0728,250,0,14.852,2.13550,3.97,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:44,1512874260,2017-12-10T02:51:08,1.988,1138.14,7.06,4.80,9.01,863.67,2035.01,134.616669,20.74,1.0728,249,0,14.851,2.13289,3.97,46874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:14,1512874290,2017-12-10T02:51:38,1.996,1139.14,7.02,4.79,8.95,863.55,2034.90,136.449997,20.74,1.0728,249,0,14.873,2.14106,3.97,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:44,1512874320,2017-12-10T02:52:08,1.995,1140.13,7.00,4.74,8.95,863.58,2034.84,135.149994,20.79,1.0729,249,0,14.873,2.14073,3.97,46864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:14,1512874350,2017-12-10T02:52:38,2.003,1141.13,6.97,4.72,8.91,863.69,2034.70,134.916672,20.87,1.0731,249,0,14.873,2.14991,3.97,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:44,1512874380,2017-12-10T02:53:08,1.990,1142.13,6.94,4.67,8.89,863.64,2034.63,134.600006,20.82,1.0732,249,0,14.874,2.13550,3.97,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:14,1512874410,2017-12-10T02:53:38,1.995,1143.12,6.91,4.67,8.84,863.65,2034.51,132.916672,20.98,1.0733,249,0,14.872,2.14106,3.97,46848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:44,1512874440,2017-12-10T02:54:08,1.992,1144.12,6.89,4.65,8.82,863.63,2034.46,134.016663,21.00,1.0734,249,0,14.871,2.13812,3.97,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:14,1512874470,2017-12-10T02:54:38,1.991,1145.12,6.86,4.62,8.78,863.53,2034.30,135.266663,21.00,1.0734,249,0,14.871,2.13714,3.97,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:44,1512874500,2017-12-10T02:55:08,1.990,1146.11,6.84,4.59,8.77,863.71,2034.23,135.816666,20.99,1.0737,249,0,14.871,2.13616,3.97,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:14,1512874530,2017-12-10T02:55:38,1.990,1147.11,6.81,4.57,8.76,863.67,2034.17,135.449997,21.11,1.0737,249,0,14.870,2.13648,3.97,46828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:44,1512874560,2017-12-10T02:56:08,1.988,1148.10,6.78,4.56,8.70,863.64,2034.07,134.783340,21.23,1.0738,248,0,14.871,2.13452,3.97,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:14,1512874590,2017-12-10T02:56:38,1.994,1149.10,6.77,4.53,8.69,863.60,2034.07,135.166672,21.34,1.0738,248,0,14.895,2.14139,3.97,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:44,1512874620,2017-12-10T02:57:08,1.994,1150.10,6.74,4.48,8.68,863.68,2033.96,136.483337,21.36,1.0740,248,0,14.893,2.14106,3.97,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:14,1512874650,2017-12-10T02:57:38,1.995,1151.09,6.73,4.47,8.64,863.61,2033.84,135.750000,21.36,1.0740,248,0,14.897,2.14270,3.97,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:44,1512874680,2017-12-10T02:58:08,1.991,1152.09,6.70,4.45,8.66,863.66,2033.80,134.966660,21.39,1.0741,248,0,14.894,2.13910,3.97,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:14,1512874710,2017-12-10T02:58:38,1.992,1153.09,6.67,4.44,8.60,863.64,2033.67,134.416672,21.42,1.0742,248,0,14.893,2.13975,3.97,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:44,1512874740,2017-12-10T02:59:08,1.995,1154.08,6.66,4.43,8.58,863.62,2033.67,135.683334,21.47,1.0742,248,0,14.895,2.14302,3.97,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:14,1512874770,2017-12-10T02:59:38,1.995,1155.08,6.63,4.38,8.53,863.55,2033.57,135.899994,21.44,1.0743,248,0,14.892,2.14335,3.97,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:44,1512874800,2017-12-10T03:00:08,1.991,1156.08,6.62,4.37,8.53,863.60,2033.51,135.016663,21.26,1.0744,248,0,14.893,2.13877,3.97,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:14,1512874830,2017-12-10T03:00:38,1.998,1157.07,6.59,4.33,8.53,863.63,2033.40,135.800003,21.24,1.0745,248,0,14.892,2.14696,3.97,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:44,1512874860,2017-12-10T03:01:08,1.989,1158.07,6.57,4.32,8.52,863.74,2033.34,135.183334,21.21,1.0747,248,0,14.892,2.13812,3.97,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:14,1512874890,2017-12-10T03:01:38,1.988,1159.06,6.56,4.28,8.49,863.74,2033.30,135.733337,21.06,1.0748,247,0,14.889,2.13681,3.97,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:44,1512874920,2017-12-10T03:02:08,1.991,1160.06,6.53,4.27,8.45,863.80,2033.17,135.633331,20.78,1.0750,247,0,14.915,2.14073,3.97,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:14,1512874950,2017-12-10T03:02:38,1.992,1161.05,6.52,4.27,8.44,863.70,2033.17,134.699997,20.70,1.0749,247,0,14.915,2.14139,3.97,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:44,1512874980,2017-12-10T03:03:08,1.989,1162.05,6.50,4.25,8.45,863.68,2033.13,134.766663,20.78,1.0750,247,0,14.912,2.13779,3.97,46749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:14,1512875010,2017-12-10T03:03:38,1.991,1163.05,6.49,4.21,8.40,863.70,2033.07,135.433334,20.74,1.0750,247,0,14.912,2.14073,3.97,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:44,1512875040,2017-12-10T03:04:08,1.990,1164.04,6.47,4.19,8.41,863.77,2032.96,135.050003,20.86,1.0752,247,0,14.911,2.14008,3.97,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:14,1512875070,2017-12-10T03:04:38,1.989,1165.04,6.45,4.18,8.35,863.81,2032.90,135.699997,20.97,1.0753,247,0,14.911,2.13877,3.97,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:44,1512875100,2017-12-10T03:05:08,1.990,1166.03,6.43,4.13,8.35,863.81,2032.84,136.250000,21.07,1.0754,247,0,14.912,2.14041,3.97,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:14,1512875130,2017-12-10T03:05:38,1.988,1167.03,6.42,4.11,8.37,863.74,2032.80,135.983337,21.29,1.0753,246,0,14.912,2.13746,3.97,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:44,1512875160,2017-12-10T03:06:08,1.995,1168.03,6.41,4.11,8.32,863.78,2032.80,134.149994,21.45,1.0754,246,0,14.934,2.14532,3.97,46718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:14,1512875190,2017-12-10T03:06:38,1.994,1169.02,6.40,4.08,8.34,863.64,2032.73,136.000000,21.54,1.0753,246,0,14.933,2.14368,3.97,46713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:44,1512875220,2017-12-10T03:07:08,1.994,1170.02,6.38,4.08,8.32,863.62,2032.67,136.366669,21.64,1.0753,246,0,14.934,2.14466,3.97,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:14,1512875250,2017-12-10T03:07:38,1.993,1171.02,6.37,4.07,8.29,863.76,2032.67,136.266663,21.68,1.0755,246,0,14.933,2.14302,3.97,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:44,1512875280,2017-12-10T03:08:08,1.993,1172.01,6.36,4.07,8.27,863.70,2032.63,137.216660,21.68,1.0755,246,0,14.933,2.14368,3.97,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:14,1512875310,2017-12-10T03:08:38,1.994,1173.01,6.36,4.06,8.31,863.76,2032.63,136.933334,21.72,1.0756,246,0,14.932,2.14499,3.97,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:44,1512875340,2017-12-10T03:09:08,1.992,1174.01,6.35,4.03,8.27,863.62,2032.63,134.699997,21.81,1.0754,246,0,14.933,2.14172,3.97,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:14,1512875370,2017-12-10T03:09:38,1.995,1175.00,6.35,4.01,8.27,863.57,2032.63,136.350006,21.83,1.0754,246,0,14.933,2.14532,3.97,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:44,1512875400,2017-12-10T03:10:08,1.995,1176.00,6.34,4.01,8.27,863.67,2032.53,134.416672,21.89,1.0755,246,0,14.933,2.14597,3.97,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:14,1512875430,2017-12-10T03:10:38,1.999,1177.00,6.32,4.00,8.27,863.66,2032.46,134.550003,21.97,1.0756,246,0,14.933,2.14991,3.97,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:44,1512875460,2017-12-10T03:11:08,1.992,1177.99,6.32,4.00,8.24,863.68,2032.46,135.666672,21.97,1.0756,246,0,14.931,2.14302,3.97,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:14,1512875490,2017-12-10T03:11:38,1.991,1178.99,6.30,3.98,8.20,863.66,2032.40,135.266663,21.97,1.0757,246,0,14.932,2.14204,3.97,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:44,1512875520,2017-12-10T03:12:08,1.992,1179.99,6.30,3.96,8.23,863.71,2032.40,134.916672,21.94,1.0757,246,0,14.932,2.14237,3.97,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:14,1512875550,2017-12-10T03:12:38,1.992,1180.98,6.29,3.93,8.20,863.77,2032.36,134.800003,22.13,1.0758,246,0,14.930,2.14270,3.97,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:44,1512875580,2017-12-10T03:13:08,1.990,1181.98,6.28,3.94,8.19,863.69,2032.34,135.883331,22.11,1.0758,246,0,14.931,2.14073,3.97,46645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:14,1512875610,2017-12-10T03:13:38,1.989,1182.97,6.26,3.93,8.18,863.72,2032.30,135.766663,22.22,1.0759,246,0,14.931,2.14041,3.97,46640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:44,1512875640,2017-12-10T03:14:08,1.994,1183.97,6.26,3.91,8.18,863.61,2032.30,135.916672,22.27,1.0757,246,0,14.933,2.14532,3.97,46635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:14,1512875670,2017-12-10T03:14:38,1.989,1184.97,6.25,3.90,8.18,863.72,2032.23,135.016663,22.31,1.0759,246,0,14.932,2.14008,3.96,46630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:44,1512875700,2017-12-10T03:15:08,1.988,1185.96,6.23,3.88,8.16,863.67,2032.19,135.199997,22.48,1.0759,245,0,14.930,2.13877,3.97,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:14,1512875730,2017-12-10T03:15:38,1.997,1186.96,6.21,3.87,8.13,863.60,2032.07,136.183334,22.50,1.0759,245,0,14.966,2.14827,3.97,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:44,1512875760,2017-12-10T03:16:08,1.997,1187.96,6.20,3.84,8.10,863.68,2032.03,137.183334,22.51,1.0761,245,0,14.965,2.14892,3.96,46614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:14,1512875790,2017-12-10T03:16:38,1.998,1188.96,6.19,3.85,8.11,863.65,2032.03,137.216660,22.61,1.0761,245,0,14.966,2.15023,3.96,46609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:44,1512875820,2017-12-10T03:17:08,1.996,1189.96,6.16,3.82,8.06,863.73,2031.90,135.483337,22.65,1.0763,245,0,14.967,2.14860,3.96,46603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:14,1512875850,2017-12-10T03:17:38,1.995,1190.96,6.15,3.80,8.08,863.66,2031.90,135.783340,22.60,1.0762,245,0,14.967,2.14728,3.96,46598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:44,1512875880,2017-12-10T03:18:08,1.996,1191.96,6.13,3.78,8.05,863.78,2031.86,136.899994,22.47,1.0765,245,0,14.965,2.14860,3.96,46593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:14,1512875910,2017-12-10T03:18:38,1.996,1192.95,6.11,3.76,8.06,863.76,2031.80,136.166672,22.50,1.0765,245,0,14.966,2.14827,3.96,46588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:44,1512875940,2017-12-10T03:19:08,1.995,1193.95,6.09,3.75,8.03,863.72,2031.63,135.666672,22.46,1.0765,245,0,14.965,2.14794,3.96,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:14,1512875970,2017-12-10T03:19:38,1.996,1194.95,6.06,3.72,7.98,863.70,2031.57,136.616669,22.47,1.0766,245,0,14.964,2.14892,3.96,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:44,1512876000,2017-12-10T03:20:08,1.993,1195.95,6.03,3.70,7.98,863.79,2031.46,134.916672,22.46,1.0769,245,0,14.964,2.14663,3.96,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:14,1512876030,2017-12-10T03:20:38,1.994,1196.94,6.00,3.67,7.97,863.82,2031.40,135.199997,22.49,1.0770,245,0,14.963,2.14794,3.96,46567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:44,1512876060,2017-12-10T03:21:08,1.992,1197.94,5.98,3.66,7.92,863.78,2031.36,135.133331,22.55,1.0770,245,0,14.964,2.14597,3.96,46562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:14,1512876090,2017-12-10T03:21:38,1.991,1198.93,5.95,3.63,7.90,863.83,2031.19,136.283340,22.56,1.0772,245,0,14.963,2.14466,3.96,46556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:44,1512876120,2017-12-10T03:22:08,1.990,1199.93,5.92,3.60,7.87,863.85,2031.06,134.550003,22.59,1.0774,245,0,14.963,2.14368,3.96,46551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:14,1512876150,2017-12-10T03:22:38,1.992,1200.93,5.88,3.57,7.84,863.79,2030.96,136.016663,22.67,1.0774,245,0,14.962,2.14630,3.96,46546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:44,1512876180,2017-12-10T03:23:08,1.991,1201.92,5.85,3.57,7.80,863.79,2030.86,136.149994,22.70,1.0776,245,0,14.963,2.14565,3.96,46541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:14,1512876210,2017-12-10T03:23:38,1.988,1202.92,5.83,3.53,7.79,863.98,2030.73,134.933334,22.77,1.0779,245,0,14.963,2.14335,3.96,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:44,1512876240,2017-12-10T03:24:08,1.987,1203.91,5.79,3.49,7.74,863.92,2030.63,134.183334,22.81,1.0780,244,0,14.962,2.14237,3.96,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:14,1512876270,2017-12-10T03:24:38,1.996,1204.91,5.76,3.49,7.72,863.96,2030.53,135.850006,22.85,1.0781,244,0,14.987,2.15155,3.96,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:44,1512876300,2017-12-10T03:25:08,1.992,1205.91,5.73,3.44,7.68,863.93,2030.46,135.600006,22.95,1.0782,244,0,14.987,2.14794,3.96,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:14,1512876330,2017-12-10T03:25:38,1.989,1206.90,5.69,3.43,7.64,864.04,2030.29,134.866669,23.01,1.0785,244,0,14.986,2.14565,3.96,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:44,1512876360,2017-12-10T03:26:08,1.987,1207.90,5.66,3.40,7.63,864.04,2030.19,135.566666,23.00,1.0786,243,0,14.985,2.14368,3.96,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:14,1512876390,2017-12-10T03:26:38,1.995,1208.90,5.63,3.39,7.63,864.07,2030.09,135.183334,23.07,1.0788,243,0,15.009,2.15188,3.96,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:44,1512876420,2017-12-10T03:27:08,1.995,1209.89,5.61,3.36,7.55,864.00,2030.03,136.149994,23.14,1.0787,243,0,15.009,2.15188,3.96,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:14,1512876450,2017-12-10T03:27:38,1.992,1210.89,5.58,3.33,7.57,864.03,2029.96,134.816666,22.98,1.0789,243,0,15.008,2.14958,3.96,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:44,1512876480,2017-12-10T03:28:08,1.990,1211.88,5.55,3.31,7.57,864.04,2029.79,134.833328,22.97,1.0790,243,0,15.009,2.14696,3.96,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:14,1512876510,2017-12-10T03:28:38,1.994,1212.88,5.53,3.28,7.50,864.12,2029.76,137.149994,22.92,1.0792,243,0,15.007,2.15155,3.96,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:44,1512876540,2017-12-10T03:29:08,1.992,1213.88,5.52,3.26,7.49,864.07,2029.69,135.916672,22.86,1.0792,243,0,15.006,2.15023,3.96,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:14,1512876570,2017-12-10T03:29:38,1.991,1214.87,5.48,3.24,7.45,863.97,2029.59,137.199997,22.70,1.0792,243,0,15.007,2.14925,3.96,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:44,1512876600,2017-12-10T03:30:08,1.992,1215.87,5.46,3.22,7.41,864.11,2029.53,136.116669,22.70,1.0795,243,0,15.006,2.14991,3.96,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:14,1512876630,2017-12-10T03:30:38,1.989,1216.86,5.44,3.20,7.41,864.08,2029.42,136.716660,22.68,1.0795,243,0,15.003,2.14728,3.96,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:44,1512876660,2017-12-10T03:31:08,1.987,1217.86,5.42,3.19,7.39,864.01,2029.36,135.949997,22.79,1.0795,242,0,15.005,2.14466,3.96,46457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:14,1512876690,2017-12-10T03:31:38,1.990,1218.86,5.38,3.16,7.36,864.02,2029.26,135.816666,22.45,1.0797,242,0,15.030,2.14892,3.96,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:44,1512876720,2017-12-10T03:32:08,1.997,1219.85,5.37,3.12,7.37,863.94,2029.19,135.750000,22.13,1.0797,242,0,15.028,2.15582,3.96,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:14,1512876750,2017-12-10T03:32:38,1.995,1220.85,5.36,3.13,7.34,864.02,2029.19,136.116669,22.13,1.0798,242,0,15.026,2.15384,3.96,46441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:44,1512876780,2017-12-10T03:33:08,1.994,1221.85,5.36,3.10,7.29,863.96,2029.19,136.366669,22.23,1.0797,242,0,15.026,2.15253,3.96,46436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:14,1512876810,2017-12-10T03:33:38,1.994,1222.84,5.34,3.08,7.32,864.05,2029.13,136.149994,22.07,1.0799,242,0,15.026,2.15352,3.96,46431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:44,1512876840,2017-12-10T03:34:08,1.995,1223.84,5.32,3.06,7.30,863.89,2028.96,137.199997,22.00,1.0798,242,0,15.025,2.15384,3.96,46426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:14,1512876870,2017-12-10T03:34:38,1.991,1224.83,5.32,3.07,7.26,863.96,2028.96,135.316666,21.79,1.0799,242,0,15.026,2.15056,3.96,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:44,1512876900,2017-12-10T03:35:08,1.992,1225.83,5.32,3.03,7.28,863.92,2028.96,135.616669,21.80,1.0798,242,0,15.025,2.15155,3.96,46415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:14,1512876930,2017-12-10T03:35:38,1.991,1226.83,5.30,3.02,7.29,863.95,2028.92,137.199997,21.70,1.0800,242,0,15.025,2.15023,3.96,46410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:44,1512876960,2017-12-10T03:36:08,1.991,1227.82,5.30,3.03,7.26,864.03,2028.92,136.066666,21.64,1.0801,242,0,15.026,2.14991,3.96,46405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:14,1512876990,2017-12-10T03:36:38,1.988,1228.82,5.29,3.02,7.21,864.11,2028.92,135.416672,21.69,1.0802,242,0,15.025,2.14794,3.96,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:44,1512877020,2017-12-10T03:37:08,1.992,1229.82,5.31,3.03,7.24,864.00,2028.96,137.233337,21.57,1.0800,242,0,15.025,2.15122,3.96,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:14,1512877050,2017-12-10T03:37:38,1.992,1230.81,5.29,3.00,7.24,863.93,2028.92,136.583328,21.57,1.0800,242,0,15.028,2.15155,3.96,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:44,1512877080,2017-12-10T03:38:08,1.991,1231.81,5.30,3.00,7.22,864.03,2028.92,135.283340,21.45,1.0801,242,0,15.026,2.15023,3.96,46384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:14,1512877110,2017-12-10T03:38:38,1.991,1232.80,5.31,2.98,7.26,863.97,2028.96,136.149994,21.50,1.0800,242,0,15.025,2.15023,3.96,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:44,1512877140,2017-12-10T03:39:08,1.992,1233.80,5.31,2.97,7.26,864.00,2028.96,133.583328,21.60,1.0800,242,0,15.025,2.15122,3.96,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:14,1512877170,2017-12-10T03:39:38,1.992,1234.80,5.31,2.98,7.22,864.00,2028.96,136.816666,21.72,1.0800,242,0,15.025,2.15122,3.96,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:44,1512877200,2017-12-10T03:40:08,1.993,1235.79,5.33,2.96,7.24,864.00,2029.09,137.116669,21.73,1.0799,242,0,15.025,2.15220,3.96,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:14,1512877230,2017-12-10T03:40:38,1.995,1236.79,5.32,2.98,7.24,864.13,2028.96,136.283340,21.75,1.0801,242,0,15.028,2.15450,3.96,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:44,1512877260,2017-12-10T03:41:08,1.988,1237.78,5.31,2.99,7.24,863.97,2028.96,136.233337,21.69,1.0800,241,0,15.026,2.14728,3.96,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:14,1512877290,2017-12-10T03:41:38,1.999,1238.78,5.33,2.97,7.24,863.96,2029.09,136.866669,21.68,1.0799,241,0,15.051,2.15845,3.96,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:44,1512877320,2017-12-10T03:42:08,1.997,1239.78,5.33,2.96,7.28,863.92,2029.09,135.166672,20.63,1.0799,241,0,15.051,2.15647,3.96,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:14,1512877350,2017-12-10T03:42:38,2.002,1240.78,5.33,2.97,7.24,863.96,2029.09,135.899994,21.73,1.0799,241,0,15.049,2.16141,3.96,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:44,1512877380,2017-12-10T03:43:08,1.996,1241.78,5.32,2.95,7.24,864.03,2028.96,136.016663,21.79,1.0800,241,0,15.048,2.15614,3.96,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:14,1512877410,2017-12-10T03:43:38,1.996,1242.78,5.32,2.96,7.24,863.96,2028.96,134.866669,21.95,1.0799,241,0,15.049,2.15549,3.96,46326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:44,1512877440,2017-12-10T03:44:08,1.999,1243.78,5.33,2.96,7.26,863.92,2029.09,137.050003,22.09,1.0798,241,0,15.047,2.15877,3.96,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:14,1512877470,2017-12-10T03:44:38,1.996,1244.77,5.34,2.96,7.24,863.95,2029.13,137.766663,21.96,1.0798,241,0,15.051,2.15549,3.96,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:44,1512877500,2017-12-10T03:45:08,1.997,1245.77,5.31,2.94,7.24,863.97,2028.96,136.949997,21.99,1.0799,241,0,15.051,2.15680,3.96,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:14,1512877530,2017-12-10T03:45:38,1.996,1246.77,5.32,2.94,7.22,863.96,2028.96,137.166672,21.85,1.0799,241,0,15.049,2.15516,3.96,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:44,1512877560,2017-12-10T03:46:08,1.994,1247.77,5.32,2.93,7.24,864.03,2028.96,136.199997,21.84,1.0800,241,0,15.049,2.15384,3.96,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:14,1512877590,2017-12-10T03:46:38,1.997,1248.77,5.32,2.91,7.28,863.92,2028.96,136.149994,21.89,1.0798,241,0,15.051,2.15614,3.96,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:44,1512877620,2017-12-10T03:47:08,1.997,1249.76,5.31,2.93,7.26,863.95,2028.96,136.366669,21.99,1.0799,241,0,15.049,2.15680,3.96,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:14,1512877650,2017-12-10T03:47:38,1.998,1250.76,5.31,2.93,7.21,863.95,2028.96,137.116669,22.09,1.0799,241,0,15.051,2.15713,3.96,46284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:44,1512877680,2017-12-10T03:48:08,1.997,1251.76,5.31,2.91,7.22,863.89,2028.96,138.100006,22.14,1.0798,241,0,15.049,2.15647,3.96,46279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:14,1512877710,2017-12-10T03:48:38,1.995,1252.76,5.31,2.91,7.24,863.95,2028.96,135.033340,22.27,1.0799,241,0,15.049,2.15483,3.96,46274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:44,1512877740,2017-12-10T03:49:08,1.999,1253.76,5.29,2.89,7.22,863.93,2028.92,136.116669,22.42,1.0800,241,0,15.049,2.15910,3.96,46269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:14,1512877770,2017-12-10T03:49:38,1.996,1254.75,5.28,2.89,7.22,863.90,2028.86,136.449997,22.56,1.0800,241,0,15.051,2.15516,3.96,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:44,1512877800,2017-12-10T03:50:08,2.007,1255.75,5.28,2.89,7.21,863.97,2028.86,137.116669,22.70,1.0800,241,0,15.049,2.16766,3.96,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:14,1512877830,2017-12-10T03:50:38,1.998,1256.75,5.27,2.89,7.18,863.95,2028.86,136.649994,22.77,1.0800,241,0,15.048,2.15779,3.96,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:44,1512877860,2017-12-10T03:51:08,1.995,1257.75,5.24,2.87,7.20,863.88,2028.76,136.783340,22.79,1.0801,241,0,15.048,2.15483,3.96,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:14,1512877890,2017-12-10T03:51:38,1.992,1258.74,5.23,2.84,7.20,863.94,2028.76,134.583328,22.60,1.0802,241,0,15.048,2.15188,3.96,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:44,1512877920,2017-12-10T03:52:08,1.993,1259.74,5.22,2.83,7.13,863.94,2028.69,137.016663,22.64,1.0802,241,0,15.048,2.15319,3.96,46237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:14,1512877950,2017-12-10T03:52:38,1.991,1260.74,5.20,2.82,7.14,863.83,2028.63,135.616669,22.56,1.0802,241,0,15.048,2.15023,3.96,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:44,1512877980,2017-12-10T03:53:08,1.994,1261.73,5.19,2.83,7.18,863.83,2028.53,137.516663,22.57,1.0802,241,0,15.046,2.15352,3.95,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:14,1512878010,2017-12-10T03:53:38,1.997,1262.73,5.17,2.80,7.11,863.79,2028.48,137.800003,22.66,1.0802,241,0,15.048,2.15680,3.95,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:44,1512878040,2017-12-10T03:54:08,1.992,1263.73,5.16,2.78,7.09,863.89,2028.48,136.300003,22.65,1.0804,241,0,15.047,2.15220,3.95,46216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:14,1512878070,2017-12-10T03:54:38,1.991,1264.72,5.15,2.77,7.08,863.82,2028.42,136.466660,22.58,1.0804,241,0,15.046,2.15122,3.95,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:44,1512878100,2017-12-10T03:55:08,1.991,1265.72,5.13,2.76,7.05,863.79,2028.36,135.583328,22.64,1.0804,241,0,15.049,2.15122,3.95,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:14,1512878130,2017-12-10T03:55:38,1.987,1266.71,5.11,2.75,7.07,863.87,2028.31,136.783340,22.64,1.0806,240,0,15.047,2.14761,3.95,46201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:44,1512878160,2017-12-10T03:56:08,1.995,1267.71,5.11,2.74,7.07,863.85,2028.31,136.149994,22.77,1.0805,240,0,15.071,2.15614,3.95,46195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:14,1512878190,2017-12-10T03:56:38,1.997,1268.71,5.09,2.74,7.07,863.83,2028.25,137.383331,23.32,1.0806,240,0,15.071,2.15845,3.95,46190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:44,1512878220,2017-12-10T03:57:08,1.996,1269.71,5.08,2.70,7.07,863.88,2028.19,137.983337,23.72,1.0807,240,0,15.069,2.15746,3.95,46185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:14,1512878250,2017-12-10T03:57:38,1.996,1270.71,5.07,2.72,7.01,863.81,2028.19,136.250000,23.82,1.0806,240,0,15.072,2.15647,3.95,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:44,1512878280,2017-12-10T03:58:08,1.996,1271.71,5.07,2.70,7.05,863.83,2028.19,137.483337,23.85,1.0806,240,0,15.070,2.15746,3.95,46174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:14,1512878310,2017-12-10T03:58:38,1.996,1272.70,5.06,2.69,7.01,863.89,2028.09,136.466660,23.82,1.0808,240,0,15.070,2.15680,3.95,46169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:44,1512878340,2017-12-10T03:59:08,1.996,1273.70,5.05,2.69,6.99,863.83,2028.09,136.916672,23.74,1.0807,240,0,15.068,2.15680,3.95,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:14,1512878370,2017-12-10T03:59:38,1.991,1274.70,5.04,2.66,6.99,863.79,2028.02,137.500000,23.49,1.0807,240,0,15.070,2.15220,3.95,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:44,1512878400,2017-12-10T04:00:08,1.995,1275.70,5.03,2.68,7.00,863.81,2028.02,137.199997,23.38,1.0808,240,0,15.070,2.15647,3.95,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:14,1512878430,2017-12-10T04:00:38,1.998,1276.69,5.02,2.67,6.95,863.77,2027.98,136.566666,23.33,1.0808,240,0,15.069,2.15910,3.95,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:44,1512878460,2017-12-10T04:01:08,1.992,1277.69,5.02,2.66,7.00,863.84,2027.98,137.316666,23.38,1.0809,240,0,15.071,2.15319,3.95,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:14,1512878490,2017-12-10T04:01:38,1.993,1278.69,5.02,2.64,6.95,863.84,2027.98,136.750000,23.38,1.0809,240,0,15.068,2.15417,3.95,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:44,1512878520,2017-12-10T04:02:08,1.993,1279.68,5.00,2.63,6.95,863.79,2027.92,136.883331,23.43,1.0809,240,0,15.069,2.15450,3.95,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:14,1512878550,2017-12-10T04:02:38,1.996,1280.68,4.99,2.65,6.97,863.74,2027.86,136.716660,23.31,1.0809,240,0,15.068,2.15779,3.95,46127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:44,1512878580,2017-12-10T04:03:08,1.993,1281.68,5.00,2.63,6.95,863.82,2027.92,137.116669,23.28,1.0809,240,0,15.069,2.15384,3.95,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:14,1512878610,2017-12-10T04:03:38,1.994,1282.67,4.99,2.62,6.93,863.72,2027.86,136.933334,23.23,1.0808,240,0,15.068,2.15483,3.95,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:44,1512878640,2017-12-10T04:04:08,1.994,1283.67,4.98,2.63,6.92,863.74,2027.86,135.883331,23.18,1.0809,240,0,15.069,2.15516,3.95,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:14,1512878670,2017-12-10T04:04:38,1.996,1284.67,4.98,2.61,6.89,863.78,2027.86,136.966660,23.18,1.0810,240,0,15.069,2.15779,3.95,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:44,1512878700,2017-12-10T04:05:08,1.991,1285.66,5.00,2.62,6.95,863.79,2027.92,136.066666,23.18,1.0809,240,0,15.069,2.15253,3.95,46101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:14,1512878730,2017-12-10T04:05:38,1.997,1286.66,5.00,2.62,6.93,863.82,2027.92,136.216660,23.14,1.0809,240,0,15.067,2.15812,3.95,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:44,1512878760,2017-12-10T04:06:08,2.007,1287.66,4.98,2.59,6.92,863.85,2027.86,136.483337,23.16,1.0810,240,0,15.068,2.16997,3.95,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:14,1512878790,2017-12-10T04:06:38,1.997,1288.65,4.99,2.61,6.93,863.85,2027.86,137.583328,23.12,1.0810,240,0,15.069,2.15910,3.95,46085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:44,1512878820,2017-12-10T04:07:08,1.993,1289.65,4.99,2.58,6.91,863.87,2027.86,137.149994,23.13,1.0810,240,0,15.067,2.15483,3.95,46080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:14,1512878850,2017-12-10T04:07:38,1.990,1290.65,4.99,2.59,6.92,863.90,2027.86,136.616669,23.09,1.0811,240,0,15.069,2.15089,3.95,46075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:44,1512878880,2017-12-10T04:08:08,1.994,1291.64,4.99,2.59,6.92,863.85,2027.86,136.449997,23.23,1.0810,240,0,15.070,2.15582,3.95,46069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:14,1512878910,2017-12-10T04:08:38,1.994,1292.64,4.99,2.59,6.93,863.90,2027.86,136.166672,23.39,1.0811,240,0,15.069,2.15549,3.95,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:44,1512878940,2017-12-10T04:09:08,1.995,1293.64,4.98,2.59,6.99,864.01,2027.86,137.100006,23.42,1.0812,240,0,15.066,2.15680,3.95,46059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:14,1512878970,2017-12-10T04:09:38,1.996,1294.63,4.98,2.56,6.93,864.06,2027.86,137.899994,23.32,1.0813,240,0,15.068,2.15845,3.95,46054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:44,1512879000,2017-12-10T04:10:08,1.993,1295.63,4.97,2.57,6.93,863.95,2027.81,137.550003,23.19,1.0812,240,0,15.069,2.15450,3.95,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:14,1512879030,2017-12-10T04:10:38,1.993,1296.63,4.97,2.57,6.91,864.02,2027.81,136.399994,23.33,1.0813,240,0,15.067,2.15549,3.95,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:44,1512879060,2017-12-10T04:11:08,1.990,1297.62,4.96,2.56,6.87,863.94,2027.81,137.100006,23.36,1.0812,240,0,15.068,2.15188,3.95,46038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:14,1512879090,2017-12-10T04:11:38,1.993,1298.62,4.97,2.54,6.93,863.95,2027.81,136.899994,23.31,1.0812,240,0,15.067,2.15483,3.95,46033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:44,1512879120,2017-12-10T04:12:08,1.996,1299.62,4.94,2.53,6.92,864.05,2027.76,136.766663,23.31,1.0814,240,0,15.068,2.15877,3.95,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:14,1512879150,2017-12-10T04:12:38,1.995,1300.61,4.92,2.53,6.87,864.02,2027.65,135.883331,23.19,1.0815,240,0,15.067,2.15779,3.95,46022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:44,1512879180,2017-12-10T04:13:08,1.990,1301.61,4.92,2.51,6.84,864.00,2027.65,136.949997,23.20,1.0815,240,0,15.068,2.15253,3.95,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:14,1512879210,2017-12-10T04:13:38,1.994,1302.61,4.90,2.50,6.86,864.05,2027.52,136.300003,23.23,1.0816,240,0,15.067,2.15647,3.95,46012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:44,1512879240,2017-12-10T04:14:08,1.988,1303.60,4.90,2.47,6.82,864.13,2027.52,136.300003,23.22,1.0817,239,0,15.068,2.15089,3.95,46006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:14,1512879270,2017-12-10T04:14:38,1.995,1304.60,4.88,2.49,6.80,864.11,2027.48,136.699997,23.25,1.0818,239,0,15.091,2.15812,3.95,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:44,1512879300,2017-12-10T04:15:08,1.995,1305.60,4.87,2.46,6.80,864.08,2027.48,137.183334,23.23,1.0818,239,0,15.092,2.15812,3.95,45996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:14,1512879330,2017-12-10T04:15:38,1.996,1306.59,4.85,2.44,6.79,864.09,2027.42,136.733337,23.33,1.0819,239,0,15.092,2.15976,3.95,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:44,1512879360,2017-12-10T04:16:08,1.994,1307.59,4.84,2.44,6.79,864.12,2027.36,137.083328,23.23,1.0819,239,0,15.092,2.15779,3.95,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:14,1512879390,2017-12-10T04:16:38,1.995,1308.59,4.83,2.42,6.78,864.04,2027.36,137.633331,23.22,1.0819,239,0,15.094,2.15877,3.95,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:44,1512879420,2017-12-10T04:17:08,1.992,1309.59,4.81,2.40,6.78,864.09,2027.31,135.416672,23.31,1.0820,239,0,15.091,2.15582,3.95,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:14,1512879450,2017-12-10T04:17:38,1.996,1310.58,4.79,2.40,6.72,864.10,2027.15,137.233337,23.27,1.0821,239,0,15.091,2.16009,3.95,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:44,1512879480,2017-12-10T04:18:08,1.994,1311.58,4.78,2.39,6.70,864.15,2027.15,137.750000,23.12,1.0822,239,0,15.089,2.15812,3.95,45964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:14,1512879510,2017-12-10T04:18:38,1.990,1312.58,4.76,2.36,6.72,864.16,2027.09,137.750000,23.18,1.0823,239,0,15.090,2.15417,3.95,45959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:44,1512879540,2017-12-10T04:19:08,1.995,1313.57,4.76,2.35,6.68,864.05,2027.09,137.183334,23.25,1.0822,239,0,15.090,2.15877,3.95,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:14,1512879570,2017-12-10T04:19:38,1.994,1314.57,4.75,2.39,6.70,864.13,2027.04,138.850006,23.20,1.0823,239,0,15.091,2.15812,3.95,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:44,1512879600,2017-12-10T04:20:08,1.994,1315.56,4.75,2.35,6.71,864.08,2027.04,138.199997,23.16,1.0822,239,0,15.090,2.15779,3.95,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:14,1512879630,2017-12-10T04:20:38,1.991,1316.56,4.73,2.35,6.71,864.03,2026.98,137.133331,23.03,1.0823,239,0,15.090,2.15516,3.95,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:44,1512879660,2017-12-10T04:21:08,1.993,1317.56,4.74,2.34,6.66,864.01,2026.98,137.683334,23.11,1.0822,239,0,15.090,2.15680,3.95,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:14,1512879690,2017-12-10T04:21:38,1.996,1318.55,4.72,2.33,6.64,864.01,2026.92,137.449997,23.10,1.0823,239,0,15.091,2.16042,3.95,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:44,1512879720,2017-12-10T04:22:08,2.006,1319.55,4.74,2.33,6.66,864.01,2026.98,135.216660,23.07,1.0822,239,0,15.090,2.17096,3.95,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:14,1512879750,2017-12-10T04:22:38,1.992,1320.55,4.73,2.33,6.64,864.01,2026.98,138.149994,23.06,1.0822,239,0,15.090,2.15549,3.95,45917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:44,1512879780,2017-12-10T04:23:08,1.994,1321.54,4.74,2.34,6.68,863.95,2026.98,137.866669,23.10,1.0821,239,0,15.089,2.15746,3.95,45912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:14,1512879810,2017-12-10T04:23:38,1.986,1322.54,4.74,2.32,6.70,863.89,2026.98,136.066666,23.08,1.0821,238,0,15.090,2.14925,3.95,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:44,1512879840,2017-12-10T04:24:08,1.994,1323.54,4.72,2.34,6.70,863.85,2026.92,137.199997,22.98,1.0821,238,0,15.114,2.15746,3.95,45901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:14,1512879870,2017-12-10T04:24:38,2.000,1324.54,4.74,2.33,6.70,863.89,2026.98,136.649994,22.93,1.0821,238,0,15.114,2.16371,3.95,45896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:44,1512879900,2017-12-10T04:25:08,1.998,1325.53,4.75,2.35,6.68,863.93,2027.04,136.866669,22.99,1.0821,238,0,15.114,2.16173,3.95,45891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:14,1512879930,2017-12-10T04:25:38,1.995,1326.53,4.75,2.34,6.70,863.97,2027.04,137.050003,22.88,1.0821,238,0,15.113,2.15910,3.95,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:44,1512879960,2017-12-10T04:26:08,1.998,1327.53,4.77,2.33,6.68,863.92,2027.09,137.616669,22.84,1.0820,238,0,15.114,2.16206,3.95,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:14,1512879990,2017-12-10T04:26:38,1.996,1328.53,4.77,2.33,6.70,863.96,2027.09,138.149994,22.75,1.0820,238,0,15.114,2.15943,3.95,45875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:44,1512880020,2017-12-10T04:27:08,1.999,1329.53,4.78,2.34,6.70,864.02,2027.15,136.250000,22.61,1.0821,238,0,15.114,2.16272,3.95,45870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:14,1512880050,2017-12-10T04:27:38,1.996,1330.53,4.79,2.34,6.70,863.98,2027.15,137.683334,22.55,1.0820,238,0,15.114,2.15976,3.95,45865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:44,1512880080,2017-12-10T04:28:08,1.999,1331.53,4.81,2.33,6.72,863.90,2027.31,137.316666,22.48,1.0818,238,0,15.115,2.16206,3.95,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:14,1512880110,2017-12-10T04:28:38,1.999,1332.53,4.82,2.35,6.74,863.96,2027.31,138.766663,22.42,1.0818,238,0,15.115,2.16305,3.94,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:44,1512880140,2017-12-10T04:29:08,1.999,1333.53,4.84,2.35,6.72,864.02,2027.36,137.566666,22.34,1.0818,238,0,15.114,2.16305,3.94,45849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:14,1512880170,2017-12-10T04:29:38,1.997,1334.53,4.84,2.36,6.76,864.02,2027.36,137.800003,22.40,1.0818,238,0,15.116,2.16075,3.94,45844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:44,1512880200,2017-12-10T04:30:08,2.000,1335.53,4.87,2.36,6.72,863.95,2027.48,137.149994,22.32,1.0816,238,0,15.114,2.16305,3.94,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:14,1512880230,2017-12-10T04:30:38,1.996,1336.53,4.88,2.38,6.76,864.06,2027.48,137.333328,22.31,1.0817,238,0,15.115,2.15877,3.94,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:44,1512880260,2017-12-10T04:31:08,1.998,1337.53,4.90,2.40,6.80,864.10,2027.52,137.250000,22.36,1.0817,238,0,15.115,2.16141,3.94,45828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:14,1512880290,2017-12-10T04:31:38,2.002,1338.53,4.91,2.39,6.79,864.08,2027.59,137.399994,22.44,1.0816,238,0,15.114,2.16536,3.94,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:44,1512880320,2017-12-10T04:32:08,1.998,1339.53,4.92,2.41,6.86,864.02,2027.65,137.766663,22.54,1.0815,238,0,15.114,2.16108,3.94,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:14,1512880350,2017-12-10T04:32:38,2.002,1340.53,4.94,2.42,6.86,863.94,2027.76,138.016663,22.66,1.0813,238,0,15.115,2.16536,3.94,45812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:44,1512880380,2017-12-10T04:33:08,2.004,1341.53,4.95,2.45,6.84,863.88,2027.76,138.383331,22.75,1.0812,238,0,15.114,2.16634,3.94,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:14,1512880410,2017-12-10T04:33:38,2.001,1342.53,4.95,2.42,6.86,863.88,2027.76,137.383331,22.76,1.0812,238,0,15.114,2.16371,3.94,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:44,1512880440,2017-12-10T04:34:08,2.000,1343.53,4.96,2.42,6.87,863.95,2027.81,138.016663,22.80,1.0813,238,0,15.116,2.16305,3.94,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:14,1512880470,2017-12-10T04:34:38,2.000,1344.53,4.97,2.45,6.86,864.07,2027.81,137.566666,22.99,1.0814,238,0,15.116,2.16239,3.94,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:44,1512880500,2017-12-10T04:35:08,2.000,1345.53,4.98,2.45,6.86,864.04,2027.86,137.733337,22.81,1.0813,238,0,15.115,2.16305,3.94,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:14,1512880530,2017-12-10T04:35:38,2.004,1346.53,4.99,2.45,6.89,864.01,2027.86,138.216660,22.67,1.0812,238,0,15.115,2.16667,3.94,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:44,1512880560,2017-12-10T04:36:08,1.999,1347.53,4.99,2.48,6.91,863.85,2027.86,136.933334,22.54,1.0810,238,0,15.116,2.16141,3.94,45775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:14,1512880590,2017-12-10T04:36:38,2.005,1348.53,4.99,2.46,6.89,863.87,2027.86,137.600006,22.38,1.0811,238,0,15.116,2.16733,3.94,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:44,1512880620,2017-12-10T04:37:08,1.998,1349.53,5.00,2.46,6.92,863.95,2027.92,137.449997,22.14,1.0811,238,0,15.115,2.16042,3.94,45764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:14,1512880650,2017-12-10T04:37:38,1.998,1350.53,5.00,2.49,6.92,864.09,2027.92,136.483337,22.37,1.0813,238,0,15.116,2.16009,3.94,45759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:44,1512880680,2017-12-10T04:38:08,1.999,1351.53,5.00,2.47,6.91,864.09,2027.92,136.800003,22.40,1.0813,238,0,15.116,2.16141,3.94,45754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:14,1512880710,2017-12-10T04:38:38,2.003,1352.54,5.00,2.46,6.92,864.03,2027.92,137.449997,22.53,1.0812,238,0,15.117,2.16569,3.94,45749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:44,1512880740,2017-12-10T04:39:08,1.999,1353.54,5.01,2.47,6.87,863.95,2027.92,136.583328,22.48,1.0811,238,0,15.116,2.16141,3.94,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:14,1512880770,2017-12-10T04:39:38,1.998,1354.54,5.02,2.48,6.92,863.95,2027.98,139.483337,22.38,1.0810,238,0,15.115,2.16042,3.94,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:44,1512880800,2017-12-10T04:40:08,2.003,1355.54,5.01,2.47,6.91,864.00,2027.92,137.833328,22.42,1.0811,238,0,15.115,2.16503,3.94,45733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:14,1512880830,2017-12-10T04:40:38,2.000,1356.54,5.01,2.49,6.89,863.97,2027.92,137.166672,22.48,1.0811,238,0,15.117,2.16206,3.94,45728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:44,1512880860,2017-12-10T04:41:08,2.000,1357.54,5.03,2.48,6.95,863.97,2028.02,137.133331,22.54,1.0810,238,0,15.116,2.16206,3.94,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:14,1512880890,2017-12-10T04:41:38,2.004,1358.54,5.02,2.47,6.93,863.97,2027.98,138.516663,22.77,1.0811,238,0,15.116,2.16667,3.94,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:44,1512880920,2017-12-10T04:42:08,2.001,1359.54,5.01,2.48,6.92,863.95,2027.92,137.516663,22.96,1.0811,238,0,15.116,2.16305,3.94,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:14,1512880950,2017-12-10T04:42:38,2.002,1360.54,5.00,2.47,6.92,863.97,2027.92,137.416672,22.97,1.0811,238,0,15.116,2.16437,3.94,45706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:44,1512880980,2017-12-10T04:43:08,1.999,1361.54,4.99,2.46,6.91,863.95,2027.86,138.199997,23.02,1.0811,238,0,15.116,2.16141,3.94,45701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:14,1512881010,2017-12-10T04:43:38,2.001,1362.54,4.98,2.46,6.92,864.01,2027.86,137.816666,23.02,1.0813,238,0,15.116,2.16338,3.94,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:44,1512881040,2017-12-10T04:44:08,2.008,1363.54,4.98,2.47,6.89,863.98,2027.86,138.383331,23.17,1.0812,238,0,15.116,2.17129,3.94,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:14,1512881070,2017-12-10T04:44:38,1.999,1364.54,4.94,2.48,6.89,863.94,2027.76,137.433334,23.40,1.0813,238,0,15.116,2.16206,3.94,45685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:44,1512881100,2017-12-10T04:45:08,2.013,1365.54,4.94,2.44,6.91,863.94,2027.76,137.816666,23.22,1.0813,239,0,15.116,2.17690,3.94,45680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:14,1512881130,2017-12-10T04:45:38,1.998,1366.54,4.92,2.43,6.86,863.96,2027.65,137.649994,23.20,1.0814,239,0,15.092,2.16075,3.94,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:44,1512881160,2017-12-10T04:46:08,1.998,1367.54,4.90,2.43,6.84,863.96,2027.52,137.433334,23.21,1.0815,239,0,15.091,2.16108,3.94,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:14,1512881190,2017-12-10T04:46:38,1.997,1368.54,4.89,2.42,6.82,863.86,2027.52,137.366669,23.31,1.0814,239,0,15.092,2.15910,3.94,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:44,1512881220,2017-12-10T04:47:08,1.996,1369.53,4.87,2.40,6.78,863.93,2027.48,134.816666,23.17,1.0816,239,0,15.093,2.15877,3.94,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:14,1512881250,2017-12-10T04:47:38,1.997,1370.53,4.86,2.40,6.78,863.89,2027.42,137.100006,23.11,1.0816,239,0,15.090,2.15976,3.94,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:44,1512881280,2017-12-10T04:48:08,1.993,1371.53,4.83,2.41,6.78,863.94,2027.36,136.933334,23.31,1.0817,239,0,15.092,2.15582,3.94,45649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:14,1512881310,2017-12-10T04:48:38,1.992,1372.52,4.80,2.35,6.74,863.83,2027.21,136.616669,23.09,1.0817,239,0,15.091,2.15450,3.94,45643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:44,1512881340,2017-12-10T04:49:08,1.994,1373.52,4.78,2.34,6.71,864.00,2027.15,136.566666,23.11,1.0820,239,0,15.090,2.15779,3.94,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:14,1512881370,2017-12-10T04:49:38,1.993,1374.52,4.77,2.34,6.72,864.00,2027.09,135.883331,23.15,1.0821,239,0,15.090,2.15680,3.94,45633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:44,1512881400,2017-12-10T04:50:08,1.988,1375.51,4.73,2.32,6.68,864.01,2026.98,135.699997,23.19,1.0822,238,0,15.090,2.15188,3.94,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:14,1512881430,2017-12-10T04:50:38,1.997,1376.51,4.73,2.31,6.64,863.89,2026.98,137.949997,23.19,1.0821,238,0,15.113,2.16075,3.94,45622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:44,1512881460,2017-12-10T04:51:08,1.998,1377.51,4.70,2.30,6.63,863.98,2026.88,136.949997,22.88,1.0823,238,0,15.114,2.16206,3.94,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:14,1512881490,2017-12-10T04:51:38,2.006,1378.51,4.67,2.29,6.63,863.98,2026.75,136.283340,22.92,1.0824,238,0,15.114,2.17129,3.94,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:44,1512881520,2017-12-10T04:52:08,1.998,1379.51,4.65,2.28,6.58,863.96,2026.71,136.550003,22.79,1.0825,238,0,15.113,2.16272,3.94,45606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:14,1512881550,2017-12-10T04:52:38,1.995,1380.50,4.63,2.25,6.57,863.96,2026.65,137.733337,22.81,1.0826,238,0,15.111,2.16009,3.94,45601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:44,1512881580,2017-12-10T04:53:08,1.994,1381.50,4.61,2.22,6.57,864.00,2026.59,137.616669,22.92,1.0827,238,0,15.112,2.15910,3.94,45596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:14,1512881610,2017-12-10T04:53:38,1.993,1382.50,4.58,2.24,6.53,863.93,2026.48,136.449997,22.91,1.0827,238,0,15.113,2.15746,3.94,45591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:44,1512881640,2017-12-10T04:54:08,1.996,1383.50,4.57,2.19,6.49,863.94,2026.42,137.600006,22.93,1.0828,238,0,15.113,2.16108,3.94,45585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:14,1512881670,2017-12-10T04:54:38,1.993,1384.49,4.54,2.19,6.50,863.94,2026.31,137.449997,22.89,1.0829,238,0,15.112,2.15845,3.94,45580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:44,1512881700,2017-12-10T04:55:08,1.991,1385.49,4.53,2.18,6.49,863.90,2026.27,137.050003,22.96,1.0829,238,0,15.112,2.15614,3.94,45575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:14,1512881730,2017-12-10T04:55:38,1.994,1386.48,4.51,2.17,6.49,863.94,2026.21,137.333328,23.05,1.0830,238,0,15.112,2.15910,3.94,45570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:44,1512881760,2017-12-10T04:56:08,1.992,1387.48,4.49,2.15,6.41,863.86,2026.11,135.883331,23.05,1.0830,238,0,15.112,2.15779,3.94,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:14,1512881790,2017-12-10T04:56:38,1.993,1388.48,4.48,2.13,6.42,864.00,2026.11,137.383331,23.15,1.0832,238,0,15.113,2.15910,3.94,45559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:44,1512881820,2017-12-10T04:57:08,1.990,1389.47,4.45,2.12,6.41,863.90,2025.94,135.550003,23.28,1.0832,238,0,15.112,2.15549,3.94,45554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:14,1512881850,2017-12-10T04:57:38,1.990,1390.47,4.44,2.11,6.43,863.87,2025.94,136.366669,23.33,1.0832,238,0,15.111,2.15516,3.94,45549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:44,1512881880,2017-12-10T04:58:08,1.991,1391.46,4.42,2.10,6.39,863.85,2025.88,137.266663,23.22,1.0833,238,0,15.111,2.15680,3.94,45543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:14,1512881910,2017-12-10T04:58:38,1.997,1392.46,4.40,2.08,6.34,863.88,2025.81,136.850006,23.17,1.0834,238,0,15.110,2.16404,3.94,45538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:44,1512881940,2017-12-10T04:59:08,1.992,1393.46,4.39,2.07,6.32,863.88,2025.81,136.949997,23.17,1.0834,238,0,15.110,2.15779,3.94,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:14,1512881970,2017-12-10T04:59:38,1.990,1394.45,4.36,2.05,6.29,863.88,2025.71,136.633331,23.21,1.0835,238,0,15.109,2.15582,3.94,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:44,1512882000,2017-12-10T05:00:08,1.987,1395.45,4.34,2.03,6.29,863.92,2025.65,135.800003,23.43,1.0837,237,0,15.110,2.15352,3.94,45522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:14,1512882030,2017-12-10T05:00:38,1.994,1396.44,4.32,2.01,6.29,863.86,2025.61,138.966660,23.54,1.0837,237,0,15.134,2.16042,3.94,45517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:44,1512882060,2017-12-10T05:01:08,1.994,1397.44,4.31,2.00,6.29,863.87,2025.50,138.016663,23.64,1.0837,237,0,15.134,2.16108,3.94,45512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:14,1512882090,2017-12-10T05:01:38,1.993,1398.43,4.29,2.00,6.22,863.82,2025.44,136.816666,23.61,1.0837,237,0,15.134,2.15976,3.94,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:44,1512882120,2017-12-10T05:02:08,1.991,1399.43,4.27,1.95,6.22,863.85,2025.38,137.050003,23.64,1.0838,237,0,15.133,2.15845,3.94,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:14,1512882150,2017-12-10T05:02:38,1.991,1400.43,4.25,1.94,6.21,863.80,2025.34,136.916672,23.69,1.0839,237,0,15.134,2.15746,3.94,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:44,1512882180,2017-12-10T05:03:08,1.989,1401.42,4.23,1.94,6.21,863.80,2025.27,137.216660,23.70,1.0839,237,0,15.134,2.15647,3.94,45491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:14,1512882210,2017-12-10T05:03:38,1.990,1402.42,4.22,1.92,6.14,863.88,2025.21,138.199997,23.78,1.0841,237,0,15.133,2.15713,3.94,45485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:44,1512882240,2017-12-10T05:04:08,1.989,1403.42,4.20,1.90,6.16,863.89,2025.17,136.616669,23.82,1.0842,237,0,15.134,2.15680,3.94,45480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:14,1512882270,2017-12-10T05:04:38,1.990,1404.41,4.17,1.87,6.16,863.84,2025.00,136.716660,23.94,1.0842,237,0,15.134,2.15779,3.94,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:44,1512882300,2017-12-10T05:05:08,2.001,1405.41,4.16,1.89,6.13,863.84,2025.00,137.399994,23.91,1.0843,237,0,15.132,2.16997,3.94,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:14,1512882330,2017-12-10T05:05:38,1.988,1406.40,4.15,1.87,6.08,863.87,2024.94,136.866669,23.94,1.0843,236,0,15.136,2.15582,3.93,45464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:44,1512882360,2017-12-10T05:06:08,1.992,1407.40,4.13,1.86,6.11,863.85,2024.88,137.283340,23.95,1.0844,236,0,15.157,2.16042,3.93,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:14,1512882390,2017-12-10T05:06:38,1.992,1408.39,4.11,1.83,6.07,863.94,2024.84,136.500000,24.02,1.0846,236,0,15.156,2.16009,3.93,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:44,1512882420,2017-12-10T05:07:08,1.991,1409.39,4.09,1.81,6.05,863.88,2024.77,136.816666,24.11,1.0846,236,0,15.158,2.15976,3.93,45449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:14,1512882450,2017-12-10T05:07:38,1.998,1410.39,4.08,1.79,6.02,863.92,2024.77,135.483337,24.17,1.0847,236,0,15.157,2.16700,3.93,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:44,1512882480,2017-12-10T05:08:08,1.994,1411.38,4.06,1.79,6.02,863.79,2024.61,136.683334,24.25,1.0846,236,0,15.156,2.16305,3.93,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:14,1512882510,2017-12-10T05:08:38,1.991,1412.38,4.04,1.76,6.00,863.93,2024.56,137.250000,24.31,1.0848,236,0,15.156,2.15976,3.93,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:44,1512882540,2017-12-10T05:09:08,1.990,1413.38,4.04,1.75,6.00,863.93,2024.56,137.716660,24.37,1.0848,236,0,15.157,2.15845,3.93,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:14,1512882570,2017-12-10T05:09:38,1.992,1414.37,4.01,1.74,5.95,863.89,2024.50,137.050003,24.33,1.0849,236,0,15.155,2.16075,3.93,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:44,1512882600,2017-12-10T05:10:08,1.988,1415.37,4.00,1.72,5.94,863.87,2024.44,136.750000,24.42,1.0849,235,0,15.157,2.15647,3.93,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:14,1512882630,2017-12-10T05:10:38,1.993,1416.37,4.00,1.73,5.92,863.93,2024.44,137.383331,24.40,1.0850,235,0,15.180,2.16239,3.93,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:44,1512882660,2017-12-10T05:11:08,1.990,1417.36,3.98,1.69,5.94,863.90,2024.40,137.083328,24.44,1.0850,235,0,15.180,2.15910,3.93,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:14,1512882690,2017-12-10T05:11:38,1.995,1418.36,3.98,1.69,5.92,863.94,2024.40,136.966660,24.46,1.0851,235,0,15.181,2.16437,3.93,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:44,1512882720,2017-12-10T05:12:08,1.993,1419.36,3.96,1.66,5.94,863.94,2024.34,138.100006,24.60,1.0852,235,0,15.180,2.16239,3.93,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:14,1512882750,2017-12-10T05:12:38,1.999,1420.36,3.96,1.65,5.91,863.98,2024.34,138.183334,24.61,1.0852,235,0,15.180,2.16898,3.93,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:44,1512882780,2017-12-10T05:13:08,1.996,1421.35,3.94,1.65,5.91,863.88,2024.27,136.266663,24.59,1.0852,235,0,15.179,2.16569,3.93,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:14,1512882810,2017-12-10T05:13:38,1.998,1422.35,3.93,1.62,5.88,863.96,2024.17,136.866669,24.62,1.0853,235,0,15.179,2.16799,3.93,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:44,1512882840,2017-12-10T05:14:08,1.993,1423.35,3.92,1.64,5.89,863.92,2024.17,136.699997,24.62,1.0853,235,0,15.180,2.16272,3.93,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:14,1512882870,2017-12-10T05:14:38,2.000,1424.35,3.91,1.61,5.88,864.00,2024.11,136.766663,24.64,1.0854,235,0,15.179,2.17096,3.93,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:44,1512882900,2017-12-10T05:15:08,1.990,1425.34,3.90,1.58,5.89,863.95,2024.11,138.350006,24.65,1.0854,235,0,15.178,2.16042,3.93,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:14,1512882930,2017-12-10T05:15:38,1.994,1426.34,3.89,1.57,5.84,864.03,2024.06,138.100006,24.65,1.0855,235,0,15.179,2.16404,3.93,45359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:44,1512882960,2017-12-10T05:16:08,1.989,1427.33,3.88,1.57,5.82,863.95,2024.06,136.316666,24.69,1.0855,235,0,15.180,2.15910,3.93,45354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:14,1512882990,2017-12-10T05:16:38,1.995,1428.33,3.87,1.57,5.84,863.97,2024.00,137.716660,24.81,1.0855,235,0,15.179,2.16569,3.93,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:44,1512883020,2017-12-10T05:17:08,1.993,1429.33,3.86,1.57,5.82,863.93,2023.96,138.016663,24.91,1.0855,235,0,15.180,2.16305,3.93,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:14,1512883050,2017-12-10T05:17:38,1.990,1430.32,3.85,1.54,5.80,863.97,2023.96,137.183334,24.92,1.0856,235,0,15.178,2.16009,3.93,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:44,1512883080,2017-12-10T05:18:08,1.992,1431.32,3.84,1.54,5.81,863.95,2023.89,136.100006,24.99,1.0856,235,0,15.177,2.16272,3.93,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:14,1512883110,2017-12-10T05:18:38,1.992,1432.32,3.83,1.52,5.80,863.95,2023.89,136.699997,25.01,1.0857,235,0,15.179,2.16305,3.93,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:44,1512883140,2017-12-10T05:19:08,1.994,1433.31,3.81,1.51,5.78,863.92,2023.84,137.250000,25.02,1.0857,235,0,15.176,2.16470,3.93,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:14,1512883170,2017-12-10T05:19:38,1.985,1434.31,3.80,1.49,5.74,864.00,2023.73,137.033340,24.99,1.0858,234,0,15.178,2.15516,3.93,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:44,1512883200,2017-12-10T05:20:08,1.994,1435.31,3.79,1.48,5.74,864.00,2023.73,136.583328,24.98,1.0859,234,0,15.201,2.16536,3.93,45311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:14,1512883230,2017-12-10T05:20:38,1.995,1436.30,3.77,1.46,5.76,864.00,2023.67,137.300003,24.87,1.0860,234,0,15.202,2.16601,3.93,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:44,1512883260,2017-12-10T05:21:08,1.995,1437.30,3.77,1.45,5.73,863.97,2023.67,138.000000,24.79,1.0859,234,0,15.201,2.16634,3.93,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:14,1512883290,2017-12-10T05:21:38,1.997,1438.30,3.75,1.43,5.71,863.95,2023.56,137.783340,24.88,1.0860,234,0,15.200,2.16865,3.93,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:44,1512883320,2017-12-10T05:22:08,1.993,1439.30,3.74,1.42,5.70,864.03,2023.56,137.566666,24.85,1.0861,234,0,15.203,2.16503,3.93,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:14,1512883350,2017-12-10T05:22:38,1.995,1440.29,3.74,1.42,5.71,864.00,2023.56,137.649994,24.85,1.0861,234,0,15.202,2.16667,3.93,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:44,1512883380,2017-12-10T05:23:08,1.997,1441.29,3.72,1.42,5.68,864.01,2023.50,138.933334,24.85,1.0862,234,0,15.201,2.16931,3.93,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:14,1512883410,2017-12-10T05:23:38,1.996,1442.29,3.71,1.41,5.68,864.09,2023.46,137.733337,24.87,1.0863,234,0,15.201,2.16865,3.93,45274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:44,1512883440,2017-12-10T05:24:08,1.991,1443.28,3.71,1.39,5.66,864.09,2023.46,136.433334,24.91,1.0863,234,0,15.200,2.16272,3.93,45269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:14,1512883470,2017-12-10T05:24:38,1.988,1444.28,3.69,1.38,5.65,864.04,2023.40,137.116669,24.95,1.0863,233,0,15.199,2.15910,3.93,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:44,1512883500,2017-12-10T05:25:08,1.997,1445.28,3.68,1.37,5.66,863.96,2023.40,138.266663,25.03,1.0863,233,0,15.224,2.16898,3.93,45258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:14,1512883530,2017-12-10T05:25:38,1.996,1446.28,3.67,1.36,5.63,863.92,2023.29,138.816666,25.11,1.0863,233,0,15.225,2.16865,3.93,45253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:44,1512883560,2017-12-10T05:26:08,1.994,1447.28,3.65,1.35,5.63,864.02,2023.23,140.500000,25.10,1.0865,233,0,15.226,2.16634,3.93,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:14,1512883590,2017-12-10T05:26:38,1.999,1448.27,3.64,1.32,5.60,864.03,2023.19,138.816666,25.09,1.0865,233,0,15.225,2.17162,3.93,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:44,1512883620,2017-12-10T05:27:08,2.013,1449.27,3.62,1.31,5.60,864.00,2023.13,137.033340,25.08,1.0866,234,0,15.225,2.18716,3.93,45237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:14,1512883650,2017-12-10T05:27:38,1.991,1450.27,3.62,1.34,5.60,864.05,2023.13,138.283340,25.16,1.0866,234,0,15.200,2.16371,3.93,45232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:44,1512883680,2017-12-10T05:28:08,1.991,1451.26,3.61,1.30,5.57,864.00,2023.13,137.100006,25.22,1.0866,234,0,15.199,2.16371,3.93,45227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:14,1512883710,2017-12-10T05:28:38,2.003,1452.26,3.59,1.29,5.55,863.93,2023.06,135.416672,25.22,1.0866,234,0,15.200,2.17657,3.93,45221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:44,1512883740,2017-12-10T05:29:08,1.992,1453.26,3.59,1.27,5.53,864.01,2023.06,136.850006,25.19,1.0867,234,0,15.199,2.16470,3.93,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:14,1512883770,2017-12-10T05:29:38,1.987,1454.25,3.57,1.26,5.53,863.95,2023.02,136.166672,25.27,1.0867,233,0,15.199,2.15910,3.93,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:44,1512883800,2017-12-10T05:30:08,1.993,1455.25,3.55,1.25,5.53,863.88,2022.86,137.899994,25.41,1.0867,233,0,15.222,2.16536,3.93,45206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:14,1512883830,2017-12-10T05:30:38,1.991,1456.25,3.54,1.25,5.49,864.02,2022.86,136.566666,25.57,1.0869,233,0,15.224,2.16371,3.93,45200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:44,1512883860,2017-12-10T05:31:08,1.996,1457.24,3.53,1.21,5.51,864.02,2022.79,138.199997,25.66,1.0869,233,0,15.222,2.16964,3.93,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:14,1512883890,2017-12-10T05:31:38,2.005,1458.24,3.52,1.23,5.51,864.02,2022.79,137.350006,25.71,1.0870,233,0,15.224,2.17922,3.93,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:44,1512883920,2017-12-10T05:32:08,1.996,1459.24,3.51,1.21,5.44,864.02,2022.73,138.266663,25.71,1.0870,233,0,15.224,2.16931,3.93,45184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:14,1512883950,2017-12-10T05:32:38,1.995,1460.24,3.49,1.18,5.47,864.00,2022.69,137.699997,25.75,1.0871,233,0,15.222,2.16898,3.93,45179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:44,1512883980,2017-12-10T05:33:08,1.995,1461.23,3.48,1.19,5.49,864.06,2022.69,137.566666,25.73,1.0872,233,0,15.223,2.16931,3.93,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:14,1512884010,2017-12-10T05:33:38,1.993,1462.23,3.46,1.17,5.47,864.03,2022.63,138.766663,25.74,1.0872,233,0,15.222,2.16700,3.93,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:44,1512884040,2017-12-10T05:34:08,1.996,1463.23,3.46,1.15,5.44,864.03,2022.63,137.149994,25.74,1.0872,233,0,15.221,2.17030,3.93,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:14,1512884070,2017-12-10T05:34:38,1.995,1464.22,3.43,1.15,5.41,863.98,2022.52,138.199997,25.73,1.0873,233,0,15.222,2.16964,3.93,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:44,1512884100,2017-12-10T05:35:08,1.994,1465.22,3.43,1.12,5.39,863.98,2022.52,136.983337,25.74,1.0873,233,0,15.223,2.16766,3.93,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:14,1512884130,2017-12-10T05:35:38,1.993,1466.22,3.40,1.11,5.41,863.94,2022.36,138.516663,25.72,1.0873,233,0,15.221,2.16700,3.93,45147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:44,1512884160,2017-12-10T05:36:08,1.992,1467.21,3.39,1.12,5.36,863.96,2022.36,138.433334,25.71,1.0874,233,0,15.221,2.16634,3.93,45142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:14,1512884190,2017-12-10T05:36:38,1.994,1468.21,3.38,1.09,5.38,864.02,2022.29,136.866669,25.78,1.0875,233,0,15.219,2.16865,3.93,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:44,1512884220,2017-12-10T05:37:08,1.992,1469.20,3.38,1.08,5.34,864.07,2022.29,137.816666,25.79,1.0876,233,0,15.222,2.16601,3.93,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:14,1512884250,2017-12-10T05:37:38,1.997,1470.20,3.35,1.07,5.36,863.97,2022.19,135.816666,25.84,1.0876,233,0,15.221,2.17195,3.93,45126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:44,1512884280,2017-12-10T05:38:08,1.989,1471.19,3.35,1.06,5.34,864.03,2022.19,137.683334,25.82,1.0877,233,0,15.219,2.16371,3.93,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:14,1512884310,2017-12-10T05:38:38,1.991,1472.19,3.33,1.07,5.31,864.00,2022.12,137.683334,25.87,1.0877,233,0,15.218,2.16569,3.93,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:44,1512884340,2017-12-10T05:39:08,1.992,1473.19,3.33,1.04,5.31,864.05,2022.12,136.966660,25.86,1.0878,233,0,15.219,2.16700,3.93,45110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:14,1512884370,2017-12-10T05:39:38,1.987,1474.18,3.31,1.05,5.30,863.95,2022.09,137.483337,25.86,1.0877,232,0,15.221,2.16108,3.93,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:44,1512884400,2017-12-10T05:40:08,1.996,1475.18,3.30,1.04,5.31,863.98,2022.09,139.383331,25.82,1.0878,232,0,15.246,2.17096,3.93,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:14,1512884430,2017-12-10T05:40:38,2.000,1476.18,3.29,1.01,5.28,864.09,2021.98,136.133331,25.82,1.0880,232,0,15.245,2.17558,3.93,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:44,1512884460,2017-12-10T05:41:08,1.995,1477.17,3.28,1.02,5.26,864.02,2021.98,139.166672,25.74,1.0879,232,0,15.245,2.17030,3.93,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:14,1512884490,2017-12-10T05:41:38,1.996,1478.17,3.28,1.00,5.28,864.07,2021.98,139.300003,25.70,1.0880,232,0,15.242,2.17195,3.93,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:44,1512884520,2017-12-10T05:42:08,1.991,1479.17,3.26,1.00,5.24,863.96,2021.92,137.600006,25.72,1.0879,232,0,15.245,2.16569,3.93,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:14,1512884550,2017-12-10T05:42:38,1.993,1480.16,3.26,0.98,5.23,864.04,2021.92,138.266663,25.75,1.0880,232,0,15.245,2.16898,3.92,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:44,1512884580,2017-12-10T05:43:08,1.994,1481.16,3.25,0.98,5.22,863.98,2021.86,138.516663,25.77,1.0880,232,0,15.244,2.16997,3.92,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:14,1512884610,2017-12-10T05:43:38,1.995,1482.16,3.25,0.94,5.26,864.04,2021.86,137.416672,25.87,1.0881,232,0,15.244,2.17063,3.92,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:44,1512884640,2017-12-10T05:44:08,1.988,1483.15,3.24,0.95,5.24,864.10,2021.81,135.266663,25.90,1.0882,231,0,15.244,2.16371,3.92,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:14,1512884670,2017-12-10T05:44:38,1.998,1484.15,3.22,0.95,5.20,864.10,2021.75,139.816666,25.92,1.0883,231,0,15.269,2.17426,3.92,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:44,1512884700,2017-12-10T05:45:08,1.996,1485.15,3.20,0.92,5.22,864.03,2021.69,137.966660,25.93,1.0882,231,0,15.269,2.17261,3.92,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:14,1512884730,2017-12-10T05:45:38,1.997,1486.15,3.22,0.93,5.22,864.10,2021.75,139.266663,25.97,1.0883,231,0,15.269,2.17360,3.92,45042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:44,1512884760,2017-12-10T05:46:08,1.994,1487.15,3.20,0.92,5.20,864.13,2021.69,138.800003,26.50,1.0884,231,0,15.271,2.17063,3.92,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:14,1512884790,2017-12-10T05:46:38,1.995,1488.15,3.18,0.90,5.16,864.06,2021.65,138.516663,25.90,1.0884,231,0,15.271,2.17129,3.92,45031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:44,1512884820,2017-12-10T05:47:08,1.998,1489.15,3.17,0.88,5.16,864.01,2021.65,138.816666,25.91,1.0883,231,0,15.268,2.17426,3.92,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:14,1512884850,2017-12-10T05:47:38,1.996,1490.15,3.18,0.89,5.18,864.16,2021.65,139.233337,26.00,1.0885,231,0,15.268,2.17228,3.92,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:44,1512884880,2017-12-10T05:48:08,1.997,1491.14,3.17,0.88,5.11,864.17,2021.65,137.533340,26.08,1.0885,231,0,15.269,2.17426,3.92,45015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:14,1512884910,2017-12-10T05:48:38,1.997,1492.14,3.16,0.85,5.14,864.16,2021.54,137.816666,26.14,1.0886,231,0,15.269,2.17393,3.92,45010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:44,1512884940,2017-12-10T05:49:08,1.993,1493.14,3.15,0.84,5.09,864.19,2021.54,137.816666,26.13,1.0886,231,0,15.267,2.16931,3.92,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:14,1512884970,2017-12-10T05:49:38,2.005,1494.14,3.15,0.84,5.15,864.17,2021.54,138.216660,26.03,1.0886,231,0,15.267,2.18286,3.92,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:44,1512885000,2017-12-10T05:50:08,1.996,1495.14,3.13,0.83,5.11,864.12,2021.42,136.533340,26.02,1.0886,231,0,15.268,2.17261,3.92,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:14,1512885030,2017-12-10T05:50:38,1.998,1496.13,3.12,0.82,5.11,864.22,2021.42,137.233337,26.09,1.0888,231,0,15.269,2.17492,3.92,44989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:44,1512885060,2017-12-10T05:51:08,1.993,1497.13,3.11,0.81,5.07,864.25,2021.37,137.666672,26.09,1.0889,231,0,15.269,2.17063,3.92,44983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:14,1512885090,2017-12-10T05:51:38,1.996,1498.13,3.09,0.81,5.07,864.23,2021.31,137.983337,26.11,1.0889,231,0,15.268,2.17327,3.92,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:44,1512885120,2017-12-10T05:52:08,1.991,1499.12,3.08,0.79,5.07,864.21,2021.31,138.666672,26.21,1.0889,231,0,15.269,2.16799,3.92,44973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:14,1512885150,2017-12-10T05:52:38,1.988,1500.12,3.06,0.78,5.07,864.16,2021.25,136.716660,26.31,1.0890,230,0,15.268,2.16536,3.92,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:44,1512885180,2017-12-10T05:53:08,1.998,1501.12,3.07,0.77,5.07,864.21,2021.25,138.016663,26.36,1.0890,230,0,15.294,2.17558,3.92,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:14,1512885210,2017-12-10T05:53:38,1.998,1502.12,3.04,0.78,5.03,864.21,2021.09,139.250000,26.33,1.0891,230,0,15.292,2.17591,3.92,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:44,1512885240,2017-12-10T05:54:08,1.994,1503.12,3.03,0.76,5.01,864.29,2021.09,137.933334,26.37,1.0892,230,0,15.292,2.17195,3.92,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:14,1512885270,2017-12-10T05:54:38,2.008,1504.12,3.02,0.75,5.02,864.16,2021.04,138.449997,26.38,1.0891,230,0,15.291,2.18650,3.92,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:44,1512885300,2017-12-10T05:55:08,1.994,1505.12,3.00,0.75,5.02,864.19,2020.98,137.600006,26.36,1.0892,230,0,15.292,2.17162,3.92,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:14,1512885330,2017-12-10T05:55:38,2.002,1506.12,2.99,0.73,5.01,864.17,2020.98,137.316666,26.46,1.0892,230,0,15.290,2.18054,3.92,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:44,1512885360,2017-12-10T05:56:08,1.995,1507.11,2.97,0.72,4.99,864.17,2020.92,138.816666,26.54,1.0893,230,0,15.290,2.17294,3.92,44930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:14,1512885390,2017-12-10T05:56:38,1.992,1508.11,2.96,0.68,4.97,864.15,2020.87,138.716660,26.71,1.0893,230,0,15.288,2.16964,3.92,44925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:44,1512885420,2017-12-10T05:57:08,1.996,1509.11,2.95,0.67,4.94,864.18,2020.87,138.433334,26.82,1.0894,230,0,15.290,2.17492,3.92,44920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:14,1512885450,2017-12-10T05:57:38,1.998,1510.11,2.92,0.66,4.93,864.26,2020.77,138.416672,27.03,1.0896,230,0,15.290,2.17690,3.92,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:44,1512885480,2017-12-10T05:58:08,1.993,1511.11,2.92,0.66,4.91,864.16,2020.77,137.233337,27.08,1.0895,230,0,15.290,2.17129,3.92,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:14,1512885510,2017-12-10T05:58:38,1.998,1512.11,2.91,0.65,4.93,864.21,2020.64,137.683334,27.09,1.0896,230,0,15.290,2.17690,3.92,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:44,1512885540,2017-12-10T05:59:08,2.002,1513.10,2.89,0.64,4.88,864.19,2020.61,136.899994,27.13,1.0897,230,0,15.290,2.18153,3.92,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:14,1512885570,2017-12-10T05:59:38,1.994,1514.10,2.88,0.64,4.84,864.16,2020.61,136.916672,27.13,1.0897,230,0,15.290,2.17294,3.92,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:44,1512885600,2017-12-10T06:00:08,1.992,1515.10,2.88,0.62,4.88,864.16,2020.61,138.250000,27.16,1.0897,230,0,15.288,2.17063,3.92,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:14,1512885630,2017-12-10T06:00:38,1.994,1516.09,2.86,0.61,4.84,864.14,2020.54,138.600006,27.15,1.0897,230,0,15.290,2.17327,3.92,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:44,1512885660,2017-12-10T06:01:08,1.993,1517.09,2.85,0.58,4.80,864.19,2020.48,138.100006,27.12,1.0898,230,0,15.290,2.17195,3.92,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:14,1512885690,2017-12-10T06:01:38,1.996,1518.09,2.83,0.57,4.81,864.20,2020.44,138.966660,27.08,1.0899,230,0,15.287,2.17525,3.92,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:44,1512885720,2017-12-10T06:02:08,1.990,1519.08,2.82,0.55,4.84,864.20,2020.37,138.566666,27.02,1.0899,230,0,15.290,2.16931,3.92,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:14,1512885750,2017-12-10T06:02:38,1.994,1520.08,2.82,0.54,4.80,864.23,2020.37,139.133331,27.08,1.0900,230,0,15.290,2.17360,3.92,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:44,1512885780,2017-12-10T06:03:08,1.993,1521.08,2.80,0.54,4.78,864.21,2020.34,138.266663,26.97,1.0900,230,0,15.290,2.17261,3.92,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:14,1512885810,2017-12-10T06:03:38,1.992,1522.07,2.79,0.53,4.78,864.13,2020.34,137.783340,26.96,1.0900,230,0,15.288,2.17129,3.92,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:44,1512885840,2017-12-10T06:04:08,1.993,1523.07,2.78,0.50,4.80,864.16,2020.21,136.833328,26.91,1.0901,230,0,15.287,2.17294,3.92,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:14,1512885870,2017-12-10T06:04:38,1.993,1524.06,2.77,0.50,4.76,864.13,2020.21,138.016663,26.78,1.0901,230,0,15.287,2.17294,3.92,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:44,1512885900,2017-12-10T06:05:08,2.003,1525.06,2.76,0.50,4.76,864.19,2020.17,137.000000,26.73,1.0902,230,0,15.287,2.18352,3.92,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:14,1512885930,2017-12-10T06:05:38,1.990,1526.06,2.76,0.47,4.74,864.21,2020.17,138.833328,26.66,1.0902,230,0,15.287,2.16964,3.92,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:44,1512885960,2017-12-10T06:06:08,1.991,1527.05,2.74,0.47,4.73,864.14,2020.11,138.300003,26.66,1.0902,230,0,15.286,2.17063,3.92,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:14,1512885990,2017-12-10T06:06:38,1.994,1528.05,2.73,0.47,4.73,864.17,2020.04,139.483337,26.62,1.0903,230,0,15.287,2.17393,3.92,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:44,1512886020,2017-12-10T06:07:08,1.990,1529.04,2.73,0.46,4.73,864.17,2020.04,137.766663,26.54,1.0903,230,0,15.288,2.16964,3.92,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:14,1512886050,2017-12-10T06:07:38,1.994,1530.04,2.73,0.46,4.66,864.11,2020.04,139.033340,26.57,1.0902,230,0,15.286,2.17360,3.92,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:44,1512886080,2017-12-10T06:08:08,1.989,1531.03,2.72,0.46,4.70,864.14,2020.04,137.316666,26.59,1.0903,230,0,15.287,2.16865,3.92,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:14,1512886110,2017-12-10T06:08:38,1.991,1532.03,2.72,0.44,4.72,864.12,2020.04,138.500000,26.50,1.0903,230,0,15.287,2.17096,3.92,44798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:44,1512886140,2017-12-10T06:09:08,1.987,1533.03,2.73,0.42,4.70,864.09,2020.04,138.000000,26.42,1.0902,229,0,15.287,2.16634,3.92,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:14,1512886170,2017-12-10T06:09:38,1.994,1534.02,2.73,0.42,4.70,864.11,2020.04,137.533340,26.42,1.0902,229,0,15.312,2.17393,3.92,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:44,1512886200,2017-12-10T06:10:08,1.994,1535.02,2.74,0.44,4.72,864.16,2020.11,137.983337,26.36,1.0902,229,0,15.313,2.17360,3.92,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:14,1512886230,2017-12-10T06:10:38,2.001,1536.02,2.75,0.39,4.66,864.09,2020.17,136.800003,26.32,1.0901,229,0,15.313,2.18120,3.92,44777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:44,1512886260,2017-12-10T06:11:08,1.990,1537.02,2.74,0.42,4.73,864.01,2020.11,137.199997,26.32,1.0901,229,0,15.313,2.16964,3.92,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:14,1512886290,2017-12-10T06:11:38,1.994,1538.02,2.76,0.42,4.70,864.06,2020.17,138.949997,26.32,1.0900,229,0,15.313,2.17393,3.92,44766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:44,1512886320,2017-12-10T06:12:08,1.995,1539.02,2.77,0.44,4.72,864.11,2020.21,139.033340,26.38,1.0901,229,0,15.310,2.17492,3.92,44761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:14,1512886350,2017-12-10T06:12:38,2.007,1540.01,2.78,0.42,4.74,864.08,2020.21,138.833328,26.29,1.0900,229,0,15.312,2.18782,3.92,44755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:44,1512886380,2017-12-10T06:13:08,1.997,1541.01,2.79,0.42,4.76,864.13,2020.34,139.266663,26.28,1.0900,229,0,15.310,2.17657,3.92,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:14,1512886410,2017-12-10T06:13:38,1.994,1542.01,2.80,0.43,4.74,864.10,2020.34,137.699997,26.23,1.0899,229,0,15.315,2.17360,3.92,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:44,1512886440,2017-12-10T06:14:08,1.999,1543.01,2.80,0.43,4.76,864.05,2020.34,138.766663,26.07,1.0899,229,0,15.313,2.17856,3.92,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:14,1512886470,2017-12-10T06:14:38,2.012,1544.01,2.81,0.44,4.78,864.13,2020.37,138.116669,25.98,1.0899,230,0,15.313,2.19280,3.92,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:44,1512886500,2017-12-10T06:15:08,1.989,1545.00,2.83,0.43,4.74,864.10,2020.44,137.466660,26.00,1.0898,230,0,15.287,2.16766,3.92,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:14,1512886530,2017-12-10T06:15:38,1.993,1546.00,2.83,0.43,4.80,864.15,2020.44,138.433334,26.15,1.0899,230,0,15.287,2.17261,3.92,44723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:44,1512886560,2017-12-10T06:16:08,1.988,1547.00,2.83,0.44,4.80,864.10,2020.44,136.516663,26.31,1.0898,229,0,15.287,2.16667,3.92,44718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:14,1512886590,2017-12-10T06:16:38,2.000,1548.00,2.85,0.43,4.78,864.09,2020.48,139.283340,26.43,1.0897,229,0,15.313,2.17922,3.92,44713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:44,1512886620,2017-12-10T06:17:08,1.999,1548.99,2.86,0.44,4.81,864.09,2020.54,139.600006,26.42,1.0897,229,0,15.314,2.17789,3.92,44708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:14,1512886650,2017-12-10T06:17:38,2.000,1549.99,2.86,0.44,4.82,864.09,2020.54,139.883331,26.45,1.0897,229,0,15.313,2.17889,3.92,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:44,1512886680,2017-12-10T06:18:08,1.998,1550.99,2.85,0.46,4.81,864.19,2020.48,139.733337,26.58,1.0898,229,0,15.313,2.17756,3.92,44697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:14,1512886710,2017-12-10T06:18:38,2.001,1551.99,2.86,0.42,4.82,864.12,2020.54,138.850006,26.75,1.0897,229,0,15.312,2.18087,3.91,44692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:44,1512886740,2017-12-10T06:19:08,1.996,1552.99,2.86,0.44,4.82,864.19,2020.54,138.000000,26.82,1.0898,229,0,15.312,2.17558,3.91,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:14,1512886770,2017-12-10T06:19:38,2.000,1553.99,2.85,0.44,4.81,864.07,2020.48,138.316666,26.79,1.0897,229,0,15.312,2.17988,3.91,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:44,1512886800,2017-12-10T06:20:08,1.996,1554.99,2.85,0.43,4.81,864.09,2020.48,136.083328,26.84,1.0897,229,0,15.314,2.17459,3.91,44676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:14,1512886830,2017-12-10T06:20:38,1.997,1555.99,2.84,0.41,4.80,864.17,2020.44,137.666672,26.70,1.0898,229,0,15.314,2.17591,3.91,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:44,1512886860,2017-12-10T06:21:08,1.999,1556.99,2.83,0.42,4.78,864.07,2020.44,137.199997,26.63,1.0898,229,0,15.312,2.17789,3.91,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:14,1512886890,2017-12-10T06:21:38,1.995,1557.99,2.82,0.41,4.78,864.15,2020.37,139.366669,26.56,1.0899,229,0,15.313,2.17426,3.91,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:44,1512886920,2017-12-10T06:22:08,1.994,1558.98,2.81,0.42,4.80,864.10,2020.37,137.916672,26.61,1.0899,229,0,15.313,2.17327,3.91,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:14,1512886950,2017-12-10T06:22:38,1.995,1559.98,2.79,0.42,4.73,864.05,2020.34,138.050003,26.63,1.0899,229,0,15.312,2.17459,3.91,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:44,1512886980,2017-12-10T06:23:08,1.996,1560.98,2.78,0.40,4.74,864.08,2020.21,138.133331,26.69,1.0900,229,0,15.313,2.17525,3.91,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:14,1512887010,2017-12-10T06:23:38,2.002,1561.98,2.77,0.40,4.73,864.13,2020.21,139.500000,26.67,1.0901,229,0,15.313,2.18252,3.91,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:44,1512887040,2017-12-10T06:24:08,1.997,1562.98,2.76,0.39,4.73,864.11,2020.17,139.283340,26.67,1.0901,229,0,15.313,2.17690,3.91,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:14,1512887070,2017-12-10T06:24:38,1.996,1563.98,2.76,0.38,4.70,864.16,2020.17,138.750000,26.65,1.0902,229,0,15.313,2.17558,3.91,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:44,1512887100,2017-12-10T06:25:08,1.999,1564.97,2.73,0.38,4.68,864.01,2020.04,137.866669,26.70,1.0901,229,0,15.313,2.17889,3.91,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:14,1512887130,2017-12-10T06:25:38,1.994,1565.97,2.72,0.35,4.70,864.07,2020.04,137.483337,26.65,1.0902,229,0,15.312,2.17360,3.91,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:44,1512887160,2017-12-10T06:26:08,1.995,1566.97,2.71,0.36,4.68,864.09,2020.00,137.816666,26.72,1.0903,229,0,15.314,2.17459,3.91,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:14,1512887190,2017-12-10T06:26:38,1.991,1567.97,2.70,0.35,4.70,864.12,2020.00,139.449997,26.74,1.0903,229,0,15.310,2.17063,3.91,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:44,1512887220,2017-12-10T06:27:08,2.000,1568.96,2.69,0.35,4.66,864.07,2019.94,139.566666,26.78,1.0903,229,0,15.310,2.18087,3.91,44601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:14,1512887250,2017-12-10T06:27:38,1.991,1569.96,2.68,0.34,4.68,864.10,2019.94,136.383331,26.84,1.0904,229,0,15.312,2.17096,3.91,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:44,1512887280,2017-12-10T06:28:08,1.991,1570.96,2.68,0.34,4.68,864.13,2019.94,139.766663,26.79,1.0904,229,0,15.310,2.17096,3.91,44591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:14,1512887310,2017-12-10T06:28:38,1.999,1571.96,2.66,0.31,4.64,864.05,2019.87,139.016663,26.80,1.0904,229,0,15.312,2.17922,3.91,44585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:44,1512887340,2017-12-10T06:29:08,1.988,1572.95,2.65,0.30,4.65,864.13,2019.77,136.350006,26.80,1.0906,228,0,15.310,2.16832,3.91,44580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:14,1512887370,2017-12-10T06:29:38,2.002,1573.95,2.64,0.29,4.62,864.13,2019.73,139.449997,26.86,1.0906,228,0,15.336,2.18319,3.91,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:44,1512887400,2017-12-10T06:30:08,2.008,1574.95,2.62,0.31,4.64,864.11,2019.67,139.883331,26.84,1.0906,228,0,15.337,2.18948,3.91,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:14,1512887430,2017-12-10T06:30:38,1.995,1575.95,2.61,0.30,4.60,864.06,2019.67,138.933334,26.89,1.0906,228,0,15.336,2.17558,3.91,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:44,1512887460,2017-12-10T06:31:08,1.998,1576.95,2.62,0.27,4.62,864.11,2019.67,139.050003,26.82,1.0906,228,0,15.336,2.17889,3.91,44559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:14,1512887490,2017-12-10T06:31:38,1.997,1577.95,2.59,0.28,4.59,864.11,2019.60,138.766663,26.88,1.0908,228,0,15.337,2.17789,3.91,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:44,1512887520,2017-12-10T06:32:08,1.994,1578.95,2.58,0.25,4.55,864.17,2019.56,139.233337,27.03,1.0909,228,0,15.336,2.17558,3.91,44548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:14,1512887550,2017-12-10T06:32:38,1.998,1579.95,2.57,0.25,4.53,864.09,2019.56,139.616669,26.93,1.0908,228,0,15.335,2.17955,3.91,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:44,1512887580,2017-12-10T06:33:08,1.992,1580.95,2.56,0.25,4.52,864.14,2019.50,138.783340,27.02,1.0909,228,0,15.336,2.17360,3.91,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:14,1512887610,2017-12-10T06:33:38,1.999,1581.94,2.56,0.24,4.53,864.14,2019.50,139.199997,27.00,1.0909,228,0,15.337,2.18087,3.91,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:44,1512887640,2017-12-10T06:34:08,1.993,1582.94,2.54,0.24,4.52,864.02,2019.44,138.500000,26.71,1.0909,228,0,15.339,2.17393,3.91,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:14,1512887670,2017-12-10T06:34:38,1.992,1583.94,2.54,0.23,4.52,864.02,2019.44,137.699997,26.88,1.0909,228,0,15.336,2.17261,3.91,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:44,1512887700,2017-12-10T06:35:08,2.008,1584.94,2.52,0.20,4.52,864.00,2019.34,139.783340,26.48,1.0909,228,0,15.336,2.19047,3.91,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:14,1512887730,2017-12-10T06:35:38,2.002,1585.94,2.52,0.21,4.49,864.05,2019.34,139.199997,26.51,1.0910,228,0,15.337,2.18385,3.91,44511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:44,1512887760,2017-12-10T06:36:08,1.998,1586.93,2.51,0.22,4.45,864.15,2019.29,137.166672,26.49,1.0912,228,0,15.335,2.18054,3.91,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:14,1512887790,2017-12-10T06:36:38,1.993,1587.93,2.49,0.18,4.45,864.08,2019.23,139.350006,26.48,1.0911,228,0,15.337,2.17426,3.91,44500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:44,1512887820,2017-12-10T06:37:08,1.989,1588.93,2.48,0.18,4.44,864.16,2019.23,138.383331,26.46,1.0913,228,0,15.335,2.17096,3.91,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:14,1512887850,2017-12-10T06:37:38,1.993,1589.93,2.49,0.18,4.44,864.08,2019.23,138.166672,26.59,1.0911,228,0,15.335,2.17459,3.91,44490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:44,1512887880,2017-12-10T06:38:08,1.994,1590.92,2.46,0.15,4.43,864.19,2019.17,139.283340,26.49,1.0914,228,0,15.335,2.17624,3.91,44484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:14,1512887910,2017-12-10T06:38:38,1.997,1591.92,2.44,0.16,4.45,864.06,2019.06,137.800003,26.48,1.0913,228,0,15.335,2.17922,3.91,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:44,1512887940,2017-12-10T06:39:08,1.999,1592.92,2.42,0.15,4.43,864.12,2019.00,138.183334,26.36,1.0915,228,0,15.335,2.18153,3.91,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:14,1512887970,2017-12-10T06:39:38,1.993,1593.92,2.41,0.12,4.41,864.05,2019.00,138.233337,26.18,1.0914,228,0,15.335,2.17492,3.91,44468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:44,1512888000,2017-12-10T06:40:08,1.991,1594.91,2.41,0.12,4.43,863.96,2019.00,138.633331,26.08,1.0913,228,0,15.338,2.17327,3.91,44463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:14,1512888030,2017-12-10T06:40:38,1.992,1595.91,2.39,0.11,4.41,864.02,2018.89,136.166672,26.03,1.0915,228,0,15.333,2.17459,3.91,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:44,1512888060,2017-12-10T06:41:08,1.991,1596.91,2.38,0.11,4.36,864.02,2018.86,138.733337,25.94,1.0915,228,0,15.333,2.17360,3.91,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:14,1512888090,2017-12-10T06:41:38,1.993,1597.90,2.36,0.09,4.34,864.13,2018.73,138.733337,25.93,1.0917,228,0,15.333,2.17591,3.91,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:44,1512888120,2017-12-10T06:42:08,1.994,1598.90,2.35,0.07,4.33,864.06,2018.73,138.949997,25.97,1.0917,228,0,15.333,2.17690,3.91,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:14,1512888150,2017-12-10T06:42:38,1.986,1599.90,2.34,0.07,4.33,864.08,2018.69,138.533340,26.12,1.0918,227,0,15.333,2.16865,3.91,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:44,1512888180,2017-12-10T06:43:08,1.994,1600.89,2.31,0.03,4.30,863.93,2018.62,139.466660,26.20,1.0917,227,0,15.359,2.17723,3.91,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:14,1512888210,2017-12-10T06:43:38,1.998,1601.89,2.30,0.00,4.31,863.95,2018.62,138.166672,26.20,1.0918,227,0,15.359,2.18087,3.91,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:44,1512888240,2017-12-10T06:44:08,1.991,1602.89,2.29,-0.02,4.28,864.01,2018.56,138.100006,26.33,1.0919,227,0,15.358,2.17360,3.91,44421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:14,1512888270,2017-12-10T06:44:38,1.993,1603.89,2.28,0.00,4.30,863.98,2018.56,140.100006,26.38,1.0919,227,0,15.358,2.17591,3.91,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:44,1512888300,2017-12-10T06:45:08,1.991,1604.89,2.26,-0.02,4.26,864.00,2018.46,138.733337,26.54,1.0920,227,0,15.359,2.17360,3.91,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:14,1512888330,2017-12-10T06:45:38,1.998,1605.88,2.25,-0.03,4.23,864.02,2018.42,138.916672,26.53,1.0920,227,0,15.358,2.18153,3.91,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:44,1512888360,2017-12-10T06:46:08,1.990,1606.88,2.23,-0.02,4.24,864.05,2018.35,137.649994,26.56,1.0921,227,0,15.359,2.17327,3.91,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:14,1512888390,2017-12-10T06:46:38,2.004,1607.88,2.23,-0.04,4.23,864.05,2018.35,138.883331,26.57,1.0921,227,0,15.358,2.18849,3.91,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:44,1512888420,2017-12-10T06:47:08,1.997,1608.88,2.22,-0.05,4.23,864.05,2018.29,139.033340,26.69,1.0922,227,0,15.358,2.18087,3.91,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:14,1512888450,2017-12-10T06:47:38,1.994,1609.87,2.21,-0.05,4.20,864.03,2018.29,138.216660,26.68,1.0922,227,0,15.358,2.17756,3.91,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:44,1512888480,2017-12-10T06:48:08,1.994,1610.87,2.20,-0.05,4.20,864.08,2018.25,138.483337,26.94,1.0923,227,0,15.359,2.17856,3.91,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:14,1512888510,2017-12-10T06:48:38,2.007,1611.87,2.18,-0.08,4.16,864.16,2018.19,138.083328,26.97,1.0925,227,0,15.359,2.19247,3.91,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:44,1512888540,2017-12-10T06:49:08,1.990,1612.86,2.17,-0.10,4.15,864.06,2018.19,138.233337,27.12,1.0924,227,0,15.358,2.17393,3.91,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:14,1512888570,2017-12-10T06:49:38,1.995,1613.86,2.17,-0.12,4.16,864.04,2018.19,138.850006,27.07,1.0924,227,0,15.356,2.17889,3.91,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:44,1512888600,2017-12-10T06:50:08,2.004,1614.86,2.15,-0.10,4.14,864.04,2018.02,137.600006,27.10,1.0924,227,0,15.359,2.18915,3.91,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:14,1512888630,2017-12-10T06:50:38,1.987,1615.85,2.14,-0.12,4.14,864.07,2018.02,137.933334,27.14,1.0925,226,0,15.356,2.17129,3.91,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:44,1512888660,2017-12-10T06:51:08,1.992,1616.85,2.13,-0.11,4.16,864.02,2017.98,138.666672,27.21,1.0925,226,0,15.383,2.17591,3.91,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:14,1512888690,2017-12-10T06:51:38,1.994,1617.85,2.11,-0.14,4.12,864.10,2017.92,139.833328,27.24,1.0927,226,0,15.380,2.17889,3.91,44341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:44,1512888720,2017-12-10T06:52:08,1.993,1618.85,2.10,-0.16,4.14,864.00,2017.86,138.816666,27.19,1.0926,226,0,15.381,2.17756,3.91,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:14,1512888750,2017-12-10T06:52:38,1.993,1619.84,2.11,-0.16,4.09,864.08,2017.92,137.816666,27.17,1.0927,226,0,15.382,2.17723,3.91,44330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:44,1512888780,2017-12-10T06:53:08,1.992,1620.84,2.10,-0.17,4.05,863.96,2017.86,138.399994,27.16,1.0925,226,0,15.383,2.17624,3.91,44325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:14,1512888810,2017-12-10T06:53:38,1.992,1621.84,2.10,-0.18,4.10,864.13,2017.86,138.283340,27.16,1.0928,226,0,15.381,2.17690,3.91,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:44,1512888840,2017-12-10T06:54:08,1.998,1622.84,2.09,-0.18,4.10,864.10,2017.86,140.100006,26.88,1.0928,226,0,15.380,2.18352,3.91,44314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:14,1512888870,2017-12-10T06:54:38,1.997,1623.84,2.08,-0.20,4.05,864.10,2017.86,139.300003,26.68,1.0928,226,0,15.381,2.18219,3.91,44309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:44,1512888900,2017-12-10T06:55:08,1.996,1624.83,2.08,-0.20,4.10,864.08,2017.86,139.600006,26.23,1.0928,226,0,15.382,2.18153,3.91,44303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:14,1512888930,2017-12-10T06:55:38,1.997,1625.83,2.08,-0.20,4.07,864.10,2017.86,140.333328,26.02,1.0928,226,0,15.382,2.18286,3.90,44298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:44,1512888960,2017-12-10T06:56:08,1.999,1626.83,2.08,-0.23,4.05,864.03,2017.86,139.616669,25.84,1.0928,226,0,15.381,2.18418,3.90,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:14,1512888990,2017-12-10T06:56:38,1.998,1627.83,2.06,-0.21,4.07,864.01,2017.75,138.166672,25.98,1.0928,226,0,15.382,2.18352,3.90,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:44,1512889020,2017-12-10T06:57:08,2.006,1628.82,2.06,-0.23,4.09,863.95,2017.75,139.983337,26.14,1.0927,226,0,15.381,2.19147,3.90,44282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:14,1512889050,2017-12-10T06:57:38,1.991,1629.82,2.05,-0.21,4.04,863.97,2017.75,137.550003,25.57,1.0928,226,0,15.381,2.17558,3.90,44277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:44,1512889080,2017-12-10T06:58:08,1.989,1630.82,2.06,-0.22,4.05,864.08,2017.75,138.266663,25.41,1.0929,226,0,15.381,2.17426,3.90,44271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:14,1512889110,2017-12-10T06:58:38,1.991,1631.82,2.06,-0.23,4.09,864.19,2017.75,139.116669,25.37,1.0931,226,0,15.380,2.17657,3.90,44266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:44,1512889140,2017-12-10T06:59:08,1.993,1632.81,2.06,-0.22,4.04,864.16,2017.75,140.100006,25.44,1.0930,226,0,15.381,2.17889,3.90,44261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:14,1512889170,2017-12-10T06:59:38,2.003,1633.81,2.05,-0.26,4.07,864.11,2017.75,138.183334,25.64,1.0930,226,0,15.382,2.18882,3.90,44255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:44,1512889200,2017-12-10T07:00:08,1.993,1634.81,2.07,-0.27,4.05,864.16,2017.81,137.116669,25.82,1.0930,226,0,15.381,2.17856,3.90,44250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:14,1512889230,2017-12-10T07:00:38,1.991,1635.81,2.06,-0.24,4.05,864.06,2017.75,138.250000,26.06,1.0929,226,0,15.383,2.17558,3.90,44245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:44,1512889260,2017-12-10T07:01:08,1.998,1636.80,2.08,-0.27,4.09,863.92,2017.86,139.666672,26.01,1.0926,226,0,15.378,2.18319,3.90,44239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:14,1512889290,2017-12-10T07:01:38,1.989,1637.80,2.08,-0.24,4.09,863.95,2017.86,139.733337,25.90,1.0927,226,0,15.381,2.17294,3.90,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:44,1512889320,2017-12-10T07:02:08,1.997,1638.80,2.08,-0.24,4.07,863.89,2017.86,140.266663,25.98,1.0926,226,0,15.381,2.18186,3.90,44229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:14,1512889350,2017-12-10T07:02:38,1.991,1639.80,2.09,-0.26,4.09,863.95,2017.86,137.316666,26.04,1.0926,226,0,15.381,2.17591,3.90,44223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:44,1512889380,2017-12-10T07:03:08,1.996,1640.80,2.10,-0.25,4.07,864.00,2017.86,138.566666,25.95,1.0926,226,0,15.381,2.18087,3.90,44218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:14,1512889410,2017-12-10T07:03:38,2.003,1641.79,2.11,-0.25,4.09,864.02,2017.92,138.449997,25.99,1.0926,226,0,15.381,2.18882,3.90,44213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:44,1512889440,2017-12-10T07:04:08,1.991,1642.79,2.11,-0.23,4.10,864.13,2017.92,137.899994,26.07,1.0928,226,0,15.381,2.17591,3.90,44207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:14,1512889470,2017-12-10T07:04:38,1.993,1643.79,2.13,-0.23,4.09,864.07,2017.98,138.566666,26.02,1.0926,226,0,15.381,2.17723,3.90,44202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:44,1512889500,2017-12-10T07:05:08,2.006,1644.79,2.13,-0.24,4.09,864.02,2017.98,140.050003,26.07,1.0925,226,0,15.381,2.19180,3.90,44197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:14,1512889530,2017-12-10T07:05:38,1.991,1645.79,2.15,-0.22,4.10,863.98,2018.02,139.616669,25.99,1.0924,226,0,15.381,2.17525,3.90,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:44,1512889560,2017-12-10T07:06:08,1.999,1646.79,2.15,-0.21,4.14,863.95,2018.02,139.016663,25.77,1.0924,226,0,15.380,2.18319,3.90,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:14,1512889590,2017-12-10T07:06:38,2.000,1647.79,2.18,-0.23,4.14,863.95,2018.19,136.949997,25.68,1.0923,226,0,15.381,2.18484,3.90,44181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:44,1512889620,2017-12-10T07:07:08,1.994,1648.78,2.17,-0.22,4.18,864.04,2018.19,139.033340,25.67,1.0924,226,0,15.381,2.17822,3.90,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:14,1512889650,2017-12-10T07:07:38,1.998,1649.78,2.19,-0.21,4.18,864.14,2018.25,137.783340,25.65,1.0925,226,0,15.382,2.18319,3.90,44170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:44,1512889680,2017-12-10T07:08:08,2.007,1650.78,2.20,-0.21,4.16,864.03,2018.25,139.500000,25.63,1.0923,226,0,15.381,2.19180,3.90,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:14,1512889710,2017-12-10T07:08:38,1.992,1651.78,2.21,-0.22,4.22,864.03,2018.29,139.366669,25.65,1.0922,226,0,15.381,2.17591,3.90,44159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:44,1512889740,2017-12-10T07:09:08,2.002,1652.78,2.22,-0.18,4.20,864.05,2018.29,139.866669,25.71,1.0922,226,0,15.380,2.18617,3.90,44154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:14,1512889770,2017-12-10T07:09:38,1.996,1653.78,2.23,-0.20,4.20,864.00,2018.35,139.383331,25.73,1.0921,226,0,15.381,2.17955,3.90,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:44,1512889800,2017-12-10T07:10:08,2.002,1654.78,2.24,-0.20,4.20,864.07,2018.35,140.733337,25.85,1.0922,226,0,15.381,2.18617,3.90,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:14,1512889830,2017-12-10T07:10:38,1.997,1655.77,2.24,-0.18,4.20,863.96,2018.35,138.250000,25.98,1.0920,226,0,15.381,2.18087,3.90,44138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:44,1512889860,2017-12-10T07:11:08,2.009,1656.77,2.25,-0.17,4.22,864.00,2018.42,137.750000,26.03,1.0920,226,0,15.383,2.19346,3.90,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:14,1512889890,2017-12-10T07:11:38,1.996,1657.77,2.25,-0.17,4.23,864.02,2018.42,137.699997,26.15,1.0920,226,0,15.382,2.17988,3.90,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:44,1512889920,2017-12-10T07:12:08,2.012,1658.77,2.26,-0.18,4.24,863.92,2018.46,139.933334,26.19,1.0919,227,0,15.382,2.19678,3.90,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:14,1512889950,2017-12-10T07:12:38,2.006,1659.77,2.26,-0.14,4.20,863.92,2018.46,137.816666,26.19,1.0919,227,0,15.356,2.19081,3.90,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:44,1512889980,2017-12-10T07:13:08,1.999,1660.77,2.27,-0.18,4.23,863.96,2018.46,138.133331,26.24,1.0919,227,0,15.355,2.18252,3.90,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:14,1512890010,2017-12-10T07:13:38,2.002,1661.76,2.27,-0.14,4.23,863.96,2018.46,138.850006,26.20,1.0919,227,0,15.356,2.18550,3.90,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:44,1512890040,2017-12-10T07:14:08,1.995,1662.76,2.28,-0.15,4.24,863.94,2018.56,138.033340,26.21,1.0918,227,0,15.355,2.17856,3.90,44101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:14,1512890070,2017-12-10T07:14:38,2.000,1663.76,2.27,-0.15,4.23,863.98,2018.46,138.883331,26.21,1.0919,227,0,15.355,2.18385,3.90,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:44,1512890100,2017-12-10T07:15:08,1.993,1664.76,2.28,-0.16,4.26,863.98,2018.56,138.483337,26.34,1.0919,227,0,15.358,2.17624,3.90,44090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:14,1512890130,2017-12-10T07:15:38,1.996,1665.75,2.29,-0.13,4.24,864.01,2018.56,137.949997,26.42,1.0919,227,0,15.356,2.17922,3.90,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:44,1512890160,2017-12-10T07:16:08,2.005,1666.75,2.30,-0.13,4.30,863.94,2018.62,139.100006,26.47,1.0917,227,0,15.356,2.18882,3.90,44079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:14,1512890190,2017-12-10T07:16:38,1.993,1667.75,2.31,-0.15,4.24,864.01,2018.62,138.816666,26.49,1.0918,227,0,15.359,2.17591,3.90,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:44,1512890220,2017-12-10T07:17:08,1.994,1668.75,2.33,-0.13,4.24,863.95,2018.69,138.083328,26.50,1.0916,227,0,15.358,2.17723,3.90,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:14,1512890250,2017-12-10T07:17:38,1.994,1669.74,2.31,-0.14,4.31,863.93,2018.62,140.316666,26.48,1.0917,227,0,15.356,2.17657,3.90,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:44,1512890280,2017-12-10T07:18:08,1.995,1670.74,2.33,-0.13,4.30,863.93,2018.69,137.100006,26.45,1.0916,227,0,15.359,2.17822,3.90,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:14,1512890310,2017-12-10T07:18:38,1.990,1671.74,2.33,-0.13,4.28,863.93,2018.69,138.233337,26.56,1.0916,227,0,15.355,2.17195,3.90,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:44,1512890340,2017-12-10T07:19:08,1.990,1672.74,2.34,-0.09,4.30,863.89,2018.69,137.850006,26.59,1.0915,227,0,15.359,2.17195,3.90,44047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:14,1512890370,2017-12-10T07:19:38,1.991,1673.74,2.33,-0.09,4.30,864.01,2018.69,139.433334,26.64,1.0917,227,0,15.358,2.17393,3.90,44042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:44,1512890400,2017-12-10T07:20:08,1.994,1674.73,2.34,-0.11,4.30,863.74,2018.69,138.683334,26.60,1.0913,227,0,15.358,2.17591,3.90,44036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:14,1512890430,2017-12-10T07:20:38,1.998,1675.73,2.35,-0.09,4.30,863.82,2018.73,139.850006,26.67,1.0914,227,0,15.355,2.18054,3.90,44031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:44,1512890460,2017-12-10T07:21:08,1.991,1676.73,2.36,-0.11,4.31,863.81,2018.73,138.983337,26.60,1.0913,227,0,15.359,2.17228,3.90,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:14,1512890490,2017-12-10T07:21:38,1.994,1677.73,2.37,-0.08,4.31,863.81,2018.79,139.533340,26.62,1.0913,227,0,15.358,2.17591,3.90,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:44,1512890520,2017-12-10T07:22:08,2.004,1678.73,2.37,-0.09,4.33,863.84,2018.79,138.916672,26.59,1.0913,227,0,15.358,2.18749,3.90,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:14,1512890550,2017-12-10T07:22:38,1.993,1679.73,2.37,-0.09,4.33,863.86,2018.79,138.566666,26.60,1.0913,227,0,15.356,2.17525,3.90,44010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:44,1512890580,2017-12-10T07:23:08,2.007,1680.73,2.37,-0.08,4.30,863.86,2018.79,138.466660,26.67,1.0913,227,0,15.360,2.19014,3.90,44004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:14,1512890610,2017-12-10T07:23:38,2.000,1681.72,2.37,-0.07,4.33,863.93,2018.79,138.800003,26.66,1.0914,227,0,15.358,2.18319,3.90,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:44,1512890640,2017-12-10T07:24:08,1.998,1682.72,2.37,-0.08,4.31,863.89,2018.79,139.583328,26.71,1.0914,227,0,15.356,2.18021,3.90,43994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:14,1512890670,2017-12-10T07:24:38,1.992,1683.72,2.38,-0.08,4.31,864.02,2018.86,139.466660,26.79,1.0915,227,0,15.356,2.17459,3.90,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:44,1512890700,2017-12-10T07:25:08,1.993,1684.72,2.37,-0.06,4.33,863.79,2018.79,137.800003,26.83,1.0912,227,0,15.358,2.17525,3.90,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:14,1512890730,2017-12-10T07:25:38,2.009,1685.72,2.38,-0.07,4.31,863.81,2018.86,139.433334,26.83,1.0912,227,0,15.359,2.19180,3.90,43978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:44,1512890760,2017-12-10T07:26:08,1.996,1686.72,2.38,-0.07,4.34,863.76,2018.86,140.300003,26.79,1.0912,227,0,15.360,2.17822,3.90,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:14,1512890790,2017-12-10T07:26:38,1.994,1687.72,2.38,-0.05,4.36,863.83,2018.86,138.383331,26.72,1.0913,227,0,15.359,2.17558,3.90,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:44,1512890820,2017-12-10T07:27:08,2.008,1688.72,2.38,-0.05,4.36,863.86,2018.86,138.783340,26.74,1.0913,227,0,15.359,2.19180,3.90,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:14,1512890850,2017-12-10T07:27:38,1.994,1689.71,2.38,-0.06,4.33,863.96,2018.86,138.833328,26.83,1.0914,227,0,15.358,2.17624,3.90,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:44,1512890880,2017-12-10T07:28:08,1.992,1690.71,2.38,-0.04,4.33,864.02,2018.86,138.616669,27.09,1.0915,227,0,15.356,2.17426,3.90,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:14,1512890910,2017-12-10T07:28:38,2.002,1691.71,2.37,-0.06,4.36,863.95,2018.79,140.500000,27.29,1.0914,227,0,15.356,2.18484,3.90,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:44,1512890940,2017-12-10T07:29:08,1.992,1692.71,2.38,-0.04,4.34,863.96,2018.86,136.666672,27.34,1.0914,227,0,15.359,2.17426,3.90,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:14,1512890970,2017-12-10T07:29:38,1.997,1693.71,2.36,-0.07,4.33,863.86,2018.73,138.649994,27.46,1.0914,227,0,15.359,2.17955,3.90,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:44,1512891000,2017-12-10T07:30:08,1.993,1694.71,2.35,-0.05,4.31,863.84,2018.73,139.066666,27.19,1.0914,227,0,15.358,2.17492,3.90,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:14,1512891030,2017-12-10T07:30:38,1.997,1695.71,2.34,-0.06,4.31,864.06,2018.69,137.783340,27.28,1.0917,227,0,15.358,2.18054,3.90,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:44,1512891060,2017-12-10T07:31:08,1.996,1696.71,2.32,-0.08,4.26,863.90,2018.69,137.783340,27.42,1.0916,227,0,15.358,2.17856,3.90,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:14,1512891090,2017-12-10T07:31:38,1.990,1697.70,2.30,-0.07,4.30,863.98,2018.62,138.966660,27.40,1.0917,227,0,15.358,2.17228,3.90,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:44,1512891120,2017-12-10T07:32:08,1.989,1698.70,2.29,-0.11,4.26,864.01,2018.56,137.883331,27.27,1.0918,227,0,15.356,2.17162,3.90,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:14,1512891150,2017-12-10T07:32:38,1.989,1699.70,2.28,-0.14,4.26,864.04,2018.56,137.550003,27.32,1.0919,227,0,15.358,2.17162,3.90,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:44,1512891180,2017-12-10T07:33:08,2.012,1700.70,2.26,-0.12,4.23,864.05,2018.46,138.333328,27.39,1.0920,228,0,15.358,2.19678,3.90,43898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:14,1512891210,2017-12-10T07:33:38,1.987,1701.69,2.26,-0.13,4.24,864.05,2018.46,138.149994,27.29,1.0920,227,0,15.330,2.17030,3.90,43892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:44,1512891240,2017-12-10T07:34:08,1.988,1702.69,2.24,-0.14,4.22,863.96,2018.35,137.983337,27.61,1.0920,226,0,15.358,2.17030,3.90,43887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:14,1512891270,2017-12-10T07:34:38,2.003,1703.69,2.23,-0.17,4.22,863.97,2018.35,140.883331,27.33,1.0920,226,0,15.382,2.18716,3.90,43882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:44,1512891300,2017-12-10T07:35:08,1.997,1704.69,2.23,-0.13,4.20,863.89,2018.35,138.416672,28.11,1.0919,226,0,15.382,2.18054,3.90,43876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:14,1512891330,2017-12-10T07:35:38,1.991,1705.69,2.21,-0.15,4.20,863.93,2018.29,139.750000,28.52,1.0920,226,0,15.383,2.17459,3.90,43871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:44,1512891360,2017-12-10T07:36:08,2.000,1706.69,2.21,-0.15,4.18,863.97,2018.29,137.550003,27.37,1.0921,226,0,15.383,2.18451,3.90,43866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:14,1512891390,2017-12-10T07:36:38,2.002,1707.68,2.19,-0.16,4.16,863.95,2018.25,139.516663,27.21,1.0922,226,0,15.382,2.18650,3.90,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:44,1512891420,2017-12-10T07:37:08,1.999,1708.68,2.19,-0.17,4.16,863.95,2018.25,139.783340,27.42,1.0922,226,0,15.382,2.18286,3.90,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:14,1512891450,2017-12-10T07:37:38,1.996,1709.68,2.19,-0.17,4.15,863.95,2018.25,139.199997,27.38,1.0922,226,0,15.381,2.17955,3.89,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:44,1512891480,2017-12-10T07:38:08,1.996,1710.68,2.19,-0.18,4.18,863.89,2018.25,140.500000,27.40,1.0921,226,0,15.382,2.17988,3.89,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:14,1512891510,2017-12-10T07:38:38,1.995,1711.68,2.18,-0.19,4.18,863.89,2018.19,137.783340,27.13,1.0921,226,0,15.383,2.17889,3.89,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:44,1512891540,2017-12-10T07:39:08,1.991,1712.68,2.18,-0.18,4.15,863.89,2018.19,138.666672,27.30,1.0921,226,0,15.381,2.17426,3.89,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:14,1512891570,2017-12-10T07:39:38,1.996,1713.68,2.17,-0.19,4.14,863.93,2018.19,136.800003,27.31,1.0922,226,0,15.383,2.18021,3.89,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:44,1512891600,2017-12-10T07:40:08,1.997,1714.68,2.17,-0.18,4.16,863.87,2018.19,137.283340,27.32,1.0921,226,0,15.382,2.18120,3.89,43823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:14,1512891630,2017-12-10T07:40:38,1.993,1715.68,2.17,-0.19,4.14,863.82,2018.19,138.949997,27.14,1.0921,226,0,15.381,2.17690,3.89,43817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:44,1512891660,2017-12-10T07:41:08,1.994,1716.68,2.17,-0.17,4.12,863.85,2018.19,139.199997,27.04,1.0921,226,0,15.381,2.17756,3.89,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:14,1512891690,2017-12-10T07:41:38,1.991,1717.67,2.17,-0.22,4.12,863.85,2018.19,139.433334,26.71,1.0921,226,0,15.383,2.17426,3.89,43807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:44,1512891720,2017-12-10T07:42:08,1.995,1718.67,2.17,-0.20,4.14,863.90,2018.19,140.283340,26.65,1.0922,226,0,15.381,2.17889,3.89,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:14,1512891750,2017-12-10T07:42:38,1.994,1719.67,2.18,-0.20,4.15,863.89,2018.19,139.083328,26.72,1.0921,226,0,15.381,2.17756,3.89,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:44,1512891780,2017-12-10T07:43:08,1.995,1720.67,2.18,-0.21,4.16,863.89,2018.19,139.866669,26.68,1.0921,226,0,15.381,2.17922,3.89,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:14,1512891810,2017-12-10T07:43:38,1.996,1721.67,2.19,-0.18,4.18,863.82,2018.25,140.083328,26.63,1.0920,226,0,15.381,2.18021,3.89,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:44,1512891840,2017-12-10T07:44:08,1.996,1722.67,2.19,-0.18,4.15,863.82,2018.25,141.683334,26.82,1.0920,226,0,15.381,2.17988,3.89,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:14,1512891870,2017-12-10T07:44:38,1.998,1723.67,2.21,-0.18,4.12,863.89,2018.29,139.183334,27.07,1.0920,226,0,15.382,2.18219,3.89,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:44,1512891900,2017-12-10T07:45:08,2.008,1724.67,2.21,-0.17,4.16,863.93,2018.29,139.449997,27.16,1.0921,226,0,15.382,2.19313,3.89,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:14,1512891930,2017-12-10T07:45:38,1.996,1725.66,2.21,-0.16,4.18,863.97,2018.29,138.283340,27.31,1.0921,226,0,15.383,2.17955,3.89,43764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:44,1512891960,2017-12-10T07:46:08,1.998,1726.66,2.22,-0.18,4.22,863.92,2018.29,138.266663,27.44,1.0920,226,0,15.383,2.18219,3.89,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:14,1512891990,2017-12-10T07:46:38,1.996,1727.66,2.21,-0.18,4.22,863.81,2018.29,138.933334,27.57,1.0919,226,0,15.380,2.17955,3.89,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:44,1512892020,2017-12-10T07:47:08,1.997,1728.66,2.21,-0.16,4.16,863.87,2018.29,139.100006,27.55,1.0920,226,0,15.382,2.18054,3.89,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:14,1512892050,2017-12-10T07:47:38,2.001,1729.66,2.20,-0.18,4.16,863.87,2018.25,139.033340,27.58,1.0920,226,0,15.383,2.18550,3.89,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:44,1512892080,2017-12-10T07:48:08,1.994,1730.66,2.20,-0.19,4.15,863.81,2018.25,139.449997,27.62,1.0919,226,0,15.382,2.17756,3.89,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:14,1512892110,2017-12-10T07:48:38,1.995,1731.66,2.19,-0.17,4.16,863.84,2018.25,138.416672,27.68,1.0920,226,0,15.382,2.17889,3.89,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:44,1512892140,2017-12-10T07:49:08,2.000,1732.66,2.17,-0.18,4.16,863.93,2018.19,139.649994,27.56,1.0922,226,0,15.382,2.18451,3.89,43726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:14,1512892170,2017-12-10T07:49:38,1.996,1733.66,2.17,-0.17,4.16,863.93,2018.19,137.116669,27.51,1.0922,226,0,15.383,2.18021,3.89,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:44,1512892200,2017-12-10T07:50:08,1.995,1734.66,2.18,-0.21,4.14,864.01,2018.19,139.683334,27.65,1.0923,226,0,15.381,2.17922,3.89,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:14,1512892230,2017-12-10T07:50:38,1.995,1735.66,2.16,-0.19,4.15,863.94,2018.12,138.616669,28.19,1.0922,226,0,15.383,2.17922,3.89,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:44,1512892260,2017-12-10T07:51:08,1.999,1736.66,2.14,-0.22,4.15,863.80,2018.02,140.566666,27.82,1.0922,226,0,15.382,2.18286,3.89,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:14,1512892290,2017-12-10T07:51:38,1.998,1737.65,2.14,-0.21,4.10,863.80,2018.02,139.266663,27.79,1.0922,226,0,15.382,2.18219,3.89,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:44,1512892320,2017-12-10T07:52:08,2.011,1738.65,2.13,-0.21,4.12,863.85,2017.98,139.266663,27.76,1.0923,226,0,15.382,2.19612,3.89,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:14,1512892350,2017-12-10T07:52:38,1.994,1739.65,2.11,-0.22,4.07,863.79,2017.92,139.216660,27.80,1.0923,226,0,15.382,2.17789,3.89,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:44,1512892380,2017-12-10T07:53:08,1.994,1740.65,2.12,-0.23,4.12,863.76,2017.92,139.500000,27.76,1.0922,226,0,15.380,2.17822,3.89,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:14,1512892410,2017-12-10T07:53:38,1.998,1741.65,2.09,-0.22,4.10,863.73,2017.86,138.899994,27.95,1.0923,226,0,15.381,2.18252,3.89,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:44,1512892440,2017-12-10T07:54:08,1.989,1742.65,2.10,-0.23,4.09,863.86,2017.86,138.766663,27.67,1.0924,226,0,15.381,2.17327,3.89,43673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:14,1512892470,2017-12-10T07:54:38,1.996,1743.64,2.08,-0.25,4.10,863.89,2017.86,140.633331,27.84,1.0925,226,0,15.380,2.18054,3.89,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:44,1512892500,2017-12-10T07:55:08,1.991,1744.64,2.08,-0.25,4.07,863.89,2017.86,137.149994,27.95,1.0925,226,0,15.380,2.17492,3.89,43662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:14,1512892530,2017-12-10T07:55:38,1.991,1745.64,2.06,-0.26,4.10,863.93,2017.75,138.066666,28.08,1.0926,226,0,15.381,2.17591,3.89,43657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:44,1512892560,2017-12-10T07:56:08,1.996,1746.64,2.03,-0.27,4.01,863.78,2017.69,139.966660,28.11,1.0926,226,0,15.381,2.18054,3.89,43651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:14,1512892590,2017-12-10T07:56:38,1.995,1747.64,2.03,-0.27,4.01,863.80,2017.69,138.833328,28.11,1.0926,226,0,15.380,2.17922,3.89,43646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:44,1512892620,2017-12-10T07:57:08,1.987,1748.63,2.01,-0.28,3.99,863.80,2017.58,137.600006,28.12,1.0927,225,0,15.381,2.17162,3.89,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:14,1512892650,2017-12-10T07:57:38,2.013,1749.63,2.01,-0.33,3.95,863.83,2017.58,138.983337,28.13,1.0927,226,0,15.407,2.19944,3.89,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:44,1512892680,2017-12-10T07:58:08,1.990,1750.63,1.99,-0.29,3.97,863.83,2017.54,137.183334,28.15,1.0928,226,0,15.380,2.17426,3.89,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:14,1512892710,2017-12-10T07:58:38,1.990,1751.63,1.97,-0.34,3.94,863.79,2017.48,138.366669,28.17,1.0928,226,0,15.380,2.17459,3.89,43625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:44,1512892740,2017-12-10T07:59:08,1.987,1752.63,1.94,-0.34,3.97,863.89,2017.37,138.666672,28.19,1.0931,225,0,15.380,2.17228,3.89,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:14,1512892770,2017-12-10T07:59:38,2.002,1753.62,1.94,-0.37,3.95,863.95,2017.37,138.116669,28.25,1.0931,225,0,15.405,2.18849,3.89,43614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:44,1512892800,2017-12-10T08:00:08,2.001,1754.62,1.92,-0.38,3.91,863.89,2017.31,139.100006,28.42,1.0931,225,0,15.407,2.18749,3.89,43609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:14,1512892830,2017-12-10T08:00:38,1.999,1755.62,1.90,-0.39,3.95,863.90,2017.25,139.000000,28.46,1.0932,225,0,15.406,2.18517,3.89,43603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:44,1512892860,2017-12-10T08:01:08,1.992,1756.62,1.90,-0.38,3.92,863.93,2017.25,140.266663,28.51,1.0933,225,0,15.404,2.17756,3.89,43598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:14,1512892890,2017-12-10T08:01:38,1.999,1757.62,1.88,-0.39,3.88,863.85,2017.14,139.100006,28.53,1.0932,225,0,15.406,2.18550,3.89,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:44,1512892920,2017-12-10T08:02:08,1.991,1758.62,1.86,-0.40,3.89,863.95,2017.04,138.699997,28.55,1.0934,225,0,15.404,2.17723,3.89,43587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:14,1512892950,2017-12-10T08:02:38,2.008,1759.62,1.84,-0.40,3.88,863.94,2016.98,139.300003,28.58,1.0935,225,0,15.404,2.19545,3.89,43582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:44,1512892980,2017-12-10T08:03:08,1.995,1760.61,1.82,-0.44,3.83,863.94,2016.94,139.399994,28.59,1.0936,225,0,15.405,2.18153,3.89,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:14,1512893010,2017-12-10T08:03:38,1.990,1761.61,1.82,-0.43,3.82,863.92,2016.94,138.716660,28.55,1.0936,225,0,15.405,2.17657,3.89,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:44,1512893040,2017-12-10T08:04:08,1.990,1762.61,1.81,-0.44,3.82,863.92,2016.94,139.050003,28.55,1.0936,225,0,15.403,2.17591,3.89,43566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:14,1512893070,2017-12-10T08:04:38,1.996,1763.61,1.77,-0.47,3.80,863.95,2016.71,136.433334,28.48,1.0938,225,0,15.404,2.18319,3.89,43560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:44,1512893100,2017-12-10T08:05:08,2.003,1764.61,1.77,-0.46,3.80,863.84,2016.71,136.666672,28.45,1.0937,225,0,15.403,2.19114,3.89,43555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:14,1512893130,2017-12-10T08:05:38,1.999,1765.60,1.77,-0.49,3.78,863.84,2016.71,139.449997,28.44,1.0937,225,0,15.403,2.18584,3.89,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:44,1512893160,2017-12-10T08:06:08,1.993,1766.60,1.74,-0.51,3.75,863.85,2016.67,139.683334,28.42,1.0938,225,0,15.401,2.17988,3.89,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:14,1512893190,2017-12-10T08:06:38,1.993,1767.60,1.73,-0.52,3.80,863.95,2016.60,138.966660,28.42,1.0940,225,0,15.403,2.17988,3.89,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:44,1512893220,2017-12-10T08:07:08,1.987,1768.59,1.71,-0.51,3.71,863.92,2016.54,137.916672,28.45,1.0940,224,0,15.404,2.17426,3.89,43534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:14,1512893250,2017-12-10T08:07:38,1.996,1769.59,1.71,-0.52,3.73,863.92,2016.54,140.000000,28.45,1.0940,224,0,15.442,2.18352,3.89,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:44,1512893280,2017-12-10T08:08:08,2.002,1770.59,1.71,-0.54,3.73,863.94,2016.54,140.649994,28.52,1.0940,224,0,15.443,2.19014,3.89,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:14,1512893310,2017-12-10T08:08:38,1.998,1771.59,1.69,-0.54,3.75,863.88,2016.50,140.183334,28.51,1.0941,224,0,15.442,2.18584,3.89,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:44,1512893340,2017-12-10T08:09:08,2.003,1772.59,1.68,-0.54,3.71,863.88,2016.50,139.199997,28.59,1.0941,224,0,15.444,2.19180,3.89,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:14,1512893370,2017-12-10T08:09:38,1.998,1773.59,1.68,-0.58,3.71,863.88,2016.50,140.500000,28.62,1.0941,224,0,15.440,2.18550,3.89,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:44,1512893400,2017-12-10T08:10:08,1.995,1774.59,1.67,-0.57,3.71,863.89,2016.44,138.800003,28.74,1.0941,224,0,15.440,2.18252,3.89,43501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:14,1512893430,2017-12-10T08:10:38,2.003,1775.59,1.67,-0.59,3.73,863.89,2016.44,140.399994,28.79,1.0941,224,0,15.439,2.19147,3.89,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:44,1512893460,2017-12-10T08:11:08,1.998,1776.59,1.66,-0.60,3.68,863.96,2016.39,141.050003,28.80,1.0943,224,0,15.441,2.18683,3.89,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:14,1512893490,2017-12-10T08:11:38,1.993,1777.59,1.66,-0.58,3.67,863.86,2016.39,139.550003,28.84,1.0941,224,0,15.443,2.18087,3.89,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:44,1512893520,2017-12-10T08:12:08,1.993,1778.59,1.66,-0.61,3.67,863.89,2016.39,138.266663,28.78,1.0942,224,0,15.441,2.18120,3.89,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:14,1512893550,2017-12-10T08:12:38,2.011,1779.59,1.65,-0.61,3.67,863.82,2016.37,138.816666,28.80,1.0941,224,0,15.441,2.20044,3.89,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:44,1512893580,2017-12-10T08:13:08,2.001,1780.59,1.66,-0.60,3.68,863.96,2016.39,139.199997,28.83,1.0943,224,0,15.440,2.18981,3.89,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:14,1512893610,2017-12-10T08:13:38,2.004,1781.59,1.66,-0.59,3.67,863.81,2016.39,140.533340,28.79,1.0941,224,0,15.441,2.19247,3.89,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:44,1512893640,2017-12-10T08:14:08,2.003,1782.59,1.65,-0.64,3.70,863.82,2016.37,139.100006,28.75,1.0941,224,0,15.441,2.19147,3.89,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:14,1512893670,2017-12-10T08:14:38,2.004,1783.59,1.65,-0.63,3.68,863.82,2016.37,138.600006,28.83,1.0941,224,0,15.441,2.19313,3.89,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:44,1512893700,2017-12-10T08:15:08,2.002,1784.59,1.65,-0.63,3.65,863.82,2016.37,138.716660,29.06,1.0941,224,0,15.441,2.19081,3.89,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:14,1512893730,2017-12-10T08:15:38,2.011,1785.59,1.66,-0.63,3.68,863.84,2016.39,140.600006,29.12,1.0941,224,0,15.441,2.19977,3.89,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:44,1512893760,2017-12-10T08:16:08,2.011,1786.59,1.65,-0.65,3.67,863.82,2016.37,141.050003,29.04,1.0941,224,0,15.440,2.20010,3.89,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:14,1512893790,2017-12-10T08:16:38,2.000,1787.59,1.66,-0.62,3.67,863.86,2016.39,139.133331,29.30,1.0941,224,0,15.439,2.18849,3.89,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:44,1512893820,2017-12-10T08:17:08,1.994,1788.59,1.67,-0.63,3.68,863.77,2016.44,140.250000,29.24,1.0940,224,0,15.442,2.18153,3.88,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:14,1512893850,2017-12-10T08:17:38,1.998,1789.59,1.67,-0.60,3.67,863.79,2016.44,138.316666,29.14,1.0940,224,0,15.441,2.18617,3.88,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:44,1512893880,2017-12-10T08:18:08,1.996,1790.59,1.67,-0.62,3.70,863.81,2016.44,139.983337,29.01,1.0940,224,0,15.442,2.18319,3.88,43416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:14,1512893910,2017-12-10T08:18:38,1.996,1791.59,1.69,-0.60,3.71,863.83,2016.50,139.300003,28.91,1.0940,224,0,15.441,2.18352,3.88,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:44,1512893940,2017-12-10T08:19:08,2.000,1792.59,1.69,-0.62,3.70,863.79,2016.50,139.350006,29.01,1.0939,224,0,15.441,2.18816,3.88,43405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:14,1512893970,2017-12-10T08:19:38,1.998,1793.59,1.69,-0.66,3.70,863.76,2016.50,140.149994,29.46,1.0939,224,0,15.441,2.18550,3.88,43399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:44,1512894000,2017-12-10T08:20:08,2.001,1794.59,1.70,-0.63,3.67,863.80,2016.54,139.533340,28.52,1.0939,224,0,15.440,2.18849,3.88,43394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:14,1512894030,2017-12-10T08:20:38,2.003,1795.59,1.70,-0.62,3.70,863.80,2016.54,140.316666,28.42,1.0939,224,0,15.439,2.19147,3.88,43389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:44,1512894060,2017-12-10T08:21:08,2.005,1796.59,1.72,-0.60,3.71,863.72,2016.60,140.416672,28.16,1.0937,224,0,15.440,2.19247,3.88,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:14,1512894090,2017-12-10T08:21:38,2.001,1797.59,1.72,-0.63,3.73,863.72,2016.60,140.516663,27.97,1.0937,224,0,15.443,2.18882,3.88,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:44,1512894120,2017-12-10T08:22:08,2.007,1798.59,1.74,-0.59,3.73,863.72,2016.67,140.416672,27.81,1.0937,224,0,15.441,2.19446,3.88,43373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:14,1512894150,2017-12-10T08:22:38,2.004,1799.59,1.75,-0.60,3.71,863.78,2016.67,139.666672,27.66,1.0937,224,0,15.441,2.19147,3.88,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:44,1512894180,2017-12-10T08:23:08,2.002,1800.59,1.77,-0.58,3.73,863.69,2016.71,140.916672,27.70,1.0935,224,0,15.441,2.18948,3.88,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:14,1512894210,2017-12-10T08:23:38,2.003,1801.59,1.79,-0.58,3.75,863.74,2016.87,140.600006,27.65,1.0935,224,0,15.441,2.19081,3.88,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:44,1512894240,2017-12-10T08:24:08,2.001,1802.59,1.80,-0.55,3.78,863.68,2016.87,140.300003,27.48,1.0934,224,0,15.443,2.18782,3.88,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:14,1512894270,2017-12-10T08:24:38,2.000,1803.59,1.82,-0.55,3.80,863.63,2016.94,139.966660,27.39,1.0932,224,0,15.442,2.18617,3.88,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:44,1512894300,2017-12-10T08:25:08,1.999,1804.60,1.85,-0.54,3.83,863.70,2017.04,140.199997,27.37,1.0932,224,0,15.443,2.18550,3.88,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:14,1512894330,2017-12-10T08:25:38,1.999,1805.60,1.87,-0.52,3.85,863.70,2017.11,138.383331,27.32,1.0931,224,0,15.441,2.18550,3.88,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:44,1512894360,2017-12-10T08:26:08,2.006,1806.60,1.90,-0.53,3.83,863.79,2017.25,139.916672,27.45,1.0931,224,0,15.442,2.19247,3.88,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:14,1512894390,2017-12-10T08:26:38,2.004,1807.60,1.91,-0.53,3.86,863.93,2017.25,139.966660,27.40,1.0933,224,0,15.443,2.19081,3.88,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:44,1512894420,2017-12-10T08:27:08,2.008,1808.60,1.93,-0.50,3.86,863.89,2017.31,140.183334,27.38,1.0931,224,0,15.442,2.19545,3.88,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:14,1512894450,2017-12-10T08:27:38,2.011,1809.60,1.94,-0.50,3.89,863.86,2017.37,141.166672,27.39,1.0931,224,0,15.443,2.19778,3.88,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:44,1512894480,2017-12-10T08:28:08,1.998,1810.61,1.96,-0.50,3.91,863.95,2017.42,139.933334,27.12,1.0931,224,0,15.443,2.18385,3.88,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:14,1512894510,2017-12-10T08:28:38,2.004,1811.61,1.97,-0.48,3.97,863.81,2017.48,140.483337,27.14,1.0929,224,0,15.442,2.18981,3.88,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:44,1512894540,2017-12-10T08:29:08,2.005,1812.61,1.99,-0.46,3.95,863.85,2017.54,140.283340,27.36,1.0928,224,0,15.444,2.19114,3.88,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:14,1512894570,2017-12-10T08:29:38,2.009,1813.62,2.01,-0.46,3.94,863.80,2017.58,141.216660,27.36,1.0927,224,0,15.443,2.19479,3.88,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:44,1512894600,2017-12-10T08:30:08,2.006,1814.62,2.02,-0.44,3.94,863.90,2017.58,141.100006,27.30,1.0928,224,0,15.442,2.19180,3.88,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:14,1512894630,2017-12-10T08:30:38,2.002,1815.62,2.03,-0.45,3.99,863.88,2017.69,141.899994,27.17,1.0927,224,0,15.443,2.18816,3.88,43281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:44,1512894660,2017-12-10T08:31:08,2.001,1816.63,2.03,-0.45,3.97,863.85,2017.69,139.316666,27.11,1.0927,224,0,15.443,2.18617,3.88,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:14,1512894690,2017-12-10T08:31:38,2.013,1817.63,2.05,-0.42,4.01,863.82,2017.75,141.116669,27.11,1.0926,225,0,15.445,2.19911,3.88,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:44,1512894720,2017-12-10T08:32:08,1.995,1818.63,2.05,-0.44,3.99,863.89,2017.75,140.000000,27.08,1.0927,225,0,15.403,2.18021,3.88,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:14,1512894750,2017-12-10T08:32:38,2.002,1819.63,2.06,-0.39,4.02,863.81,2017.75,140.416672,27.09,1.0925,225,0,15.403,2.18749,3.88,43260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:44,1512894780,2017-12-10T08:33:08,1.997,1820.63,2.07,-0.41,4.02,863.93,2017.81,137.899994,27.09,1.0926,225,0,15.405,2.18219,3.88,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:14,1512894810,2017-12-10T08:33:38,1.998,1821.63,2.08,-0.43,4.04,863.81,2017.86,139.949997,27.08,1.0924,225,0,15.404,2.18319,3.88,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:44,1512894840,2017-12-10T08:34:08,2.000,1822.63,2.09,-0.38,4.01,863.84,2017.86,140.600006,27.10,1.0924,225,0,15.405,2.18451,3.88,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:14,1512894870,2017-12-10T08:34:38,2.004,1823.63,2.09,-0.41,4.07,863.84,2017.86,140.966660,27.10,1.0924,225,0,15.404,2.18948,3.88,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:44,1512894900,2017-12-10T08:35:08,2.000,1824.63,2.10,-0.39,4.02,863.81,2017.86,139.399994,27.12,1.0924,225,0,15.406,2.18451,3.88,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:14,1512894930,2017-12-10T08:35:38,1.998,1825.63,2.09,-0.42,4.05,863.81,2017.86,139.250000,27.11,1.0924,225,0,15.406,2.18286,3.88,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:44,1512894960,2017-12-10T08:36:08,2.012,1826.63,2.09,-0.39,4.04,863.84,2017.86,140.816666,27.15,1.0924,226,0,15.405,2.19811,3.88,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:14,1512894990,2017-12-10T08:36:38,2.006,1827.63,2.08,-0.38,4.05,863.89,2017.86,139.866669,27.20,1.0925,226,0,15.380,2.19114,3.88,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:44,1512895020,2017-12-10T08:37:08,2.002,1828.63,2.08,-0.39,4.02,863.86,2017.86,138.483337,27.16,1.0925,226,0,15.380,2.18683,3.88,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:14,1512895050,2017-12-10T08:37:38,1.996,1829.63,2.07,-0.39,4.01,863.81,2017.81,138.066666,27.13,1.0925,226,0,15.381,2.18087,3.88,43206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:44,1512895080,2017-12-10T08:38:08,1.994,1830.63,2.07,-0.39,3.99,863.87,2017.81,138.550003,27.14,1.0925,226,0,15.382,2.17856,3.88,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:14,1512895110,2017-12-10T08:38:38,1.999,1831.62,2.06,-0.39,4.01,863.81,2017.75,140.416672,27.19,1.0925,226,0,15.378,2.18418,3.88,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:44,1512895140,2017-12-10T08:39:08,1.999,1832.62,2.06,-0.37,4.01,863.81,2017.75,136.949997,27.16,1.0925,226,0,15.380,2.18418,3.88,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:14,1512895170,2017-12-10T08:39:38,1.994,1833.62,2.06,-0.41,4.04,863.95,2017.75,140.350006,27.14,1.0927,226,0,15.381,2.17922,3.88,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:44,1512895200,2017-12-10T08:40:08,1.999,1834.62,2.05,-0.38,3.99,863.82,2017.75,140.766663,27.10,1.0926,226,0,15.378,2.18451,3.88,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:14,1512895230,2017-12-10T08:40:38,1.988,1835.62,2.03,-0.41,4.02,863.90,2017.69,138.800003,27.11,1.0927,225,0,15.381,2.17261,3.88,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:44,1512895260,2017-12-10T08:41:08,1.995,1836.62,2.04,-0.40,3.97,863.89,2017.69,139.050003,27.14,1.0927,225,0,15.404,2.18021,3.88,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:14,1512895290,2017-12-10T08:41:38,1.994,1837.62,2.02,-0.41,3.99,863.90,2017.58,138.866669,27.07,1.0928,225,0,15.405,2.17889,3.88,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:44,1512895320,2017-12-10T08:42:08,2.003,1838.62,2.03,-0.40,3.99,863.90,2017.69,138.183334,26.71,1.0928,225,0,15.404,2.18882,3.88,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:14,1512895350,2017-12-10T08:42:38,1.998,1839.62,2.03,-0.38,3.99,863.90,2017.69,137.866669,26.62,1.0928,225,0,15.406,2.18352,3.88,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:44,1512895380,2017-12-10T08:43:08,2.001,1840.62,2.02,-0.40,3.97,863.88,2017.58,139.816666,26.45,1.0928,225,0,15.405,2.18650,3.88,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:14,1512895410,2017-12-10T08:43:38,2.007,1841.62,2.01,-0.40,3.99,863.88,2017.58,140.199997,26.57,1.0928,225,0,15.404,2.19280,3.88,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:44,1512895440,2017-12-10T08:44:08,2.007,1842.62,2.01,-0.43,3.99,863.85,2017.58,139.983337,26.42,1.0928,225,0,15.404,2.19313,3.88,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:14,1512895470,2017-12-10T08:44:38,2.001,1843.62,2.01,-0.43,3.97,863.88,2017.58,139.550003,26.26,1.0928,225,0,15.405,2.18683,3.88,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:44,1512895500,2017-12-10T08:45:08,2.000,1844.62,2.01,-0.41,3.95,863.83,2017.58,140.100006,26.14,1.0928,225,0,15.406,2.18584,3.88,43125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:14,1512895530,2017-12-10T08:45:38,1.997,1845.62,2.01,-0.44,3.97,863.94,2017.58,140.233337,26.15,1.0929,225,0,15.404,2.18286,3.88,43120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:44,1512895560,2017-12-10T08:46:08,1.993,1846.61,2.00,-0.41,3.99,863.94,2017.54,139.216660,25.86,1.0930,225,0,15.404,2.17789,3.88,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:14,1512895590,2017-12-10T08:46:38,1.994,1847.61,2.03,-0.41,3.95,863.95,2017.69,139.533340,25.89,1.0929,225,0,15.404,2.17889,3.88,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:44,1512895620,2017-12-10T08:47:08,1.993,1848.61,2.03,-0.40,3.99,863.98,2017.69,138.683334,25.86,1.0929,225,0,15.403,2.17789,3.88,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:14,1512895650,2017-12-10T08:47:38,1.992,1849.61,2.03,-0.43,4.01,863.98,2017.69,138.666672,25.79,1.0929,225,0,15.405,2.17756,3.88,43099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:44,1512895680,2017-12-10T08:48:08,1.999,1850.61,2.03,-0.41,3.99,863.95,2017.69,137.149994,25.67,1.0929,225,0,15.405,2.18484,3.88,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:14,1512895710,2017-12-10T08:48:38,1.995,1851.61,2.05,-0.40,4.02,863.93,2017.75,139.250000,25.70,1.0928,225,0,15.404,2.17955,3.88,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:44,1512895740,2017-12-10T08:49:08,1.998,1852.61,2.04,-0.41,4.01,863.89,2017.69,138.833328,25.63,1.0927,225,0,15.404,2.18286,3.88,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:14,1512895770,2017-12-10T08:49:38,1.998,1853.61,2.05,-0.39,4.02,863.89,2017.75,138.533340,25.62,1.0927,225,0,15.405,2.18352,3.88,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:44,1512895800,2017-12-10T08:50:08,1.995,1854.61,2.06,-0.39,4.02,863.89,2017.75,137.883331,25.72,1.0927,225,0,15.405,2.17988,3.88,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:14,1512895830,2017-12-10T08:50:38,1.997,1855.61,2.07,-0.40,4.05,863.87,2017.81,139.100006,25.56,1.0926,225,0,15.406,2.18186,3.88,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:44,1512895860,2017-12-10T08:51:08,1.996,1856.61,2.09,-0.39,4.02,863.84,2017.86,139.050003,25.56,1.0925,225,0,15.407,2.18054,3.88,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:14,1512895890,2017-12-10T08:51:38,2.000,1857.61,2.09,-0.40,4.05,863.89,2017.86,139.000000,25.49,1.0925,225,0,15.407,2.18484,3.88,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:44,1512895920,2017-12-10T08:52:08,2.000,1858.61,2.09,-0.38,4.05,863.89,2017.86,139.850006,25.47,1.0925,225,0,15.405,2.18550,3.88,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:14,1512895950,2017-12-10T08:52:38,2.007,1859.61,2.11,-0.40,4.04,863.92,2017.92,138.616669,25.47,1.0925,225,0,15.405,2.19247,3.88,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:44,1512895980,2017-12-10T08:53:08,1.993,1860.62,2.12,-0.34,4.05,863.96,2017.92,139.083328,25.48,1.0925,225,0,15.406,2.17723,3.88,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:14,1512896010,2017-12-10T08:53:38,1.999,1861.62,2.13,-0.34,4.05,864.02,2017.98,138.149994,25.84,1.0925,225,0,15.406,2.18418,3.88,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:44,1512896040,2017-12-10T08:54:08,2.002,1862.62,2.13,-0.37,4.09,863.98,2017.98,138.666672,25.77,1.0925,225,0,15.406,2.18683,3.88,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:14,1512896070,2017-12-10T08:54:38,1.997,1863.62,2.14,-0.36,4.10,864.02,2018.02,140.066666,25.67,1.0925,225,0,15.407,2.18219,3.88,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:44,1512896100,2017-12-10T08:55:08,1.999,1864.62,2.14,-0.37,4.10,863.96,2018.02,138.250000,25.65,1.0924,225,0,15.405,2.18352,3.88,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:14,1512896130,2017-12-10T08:55:38,2.002,1865.62,2.13,-0.33,4.09,863.96,2017.98,139.683334,25.68,1.0925,225,0,15.406,2.18749,3.88,43012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:44,1512896160,2017-12-10T08:56:08,1.996,1866.62,2.14,-0.33,4.07,863.96,2018.02,139.699997,25.67,1.0924,225,0,15.406,2.18021,3.88,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:14,1512896190,2017-12-10T08:56:38,2.006,1867.62,2.13,-0.33,4.09,863.92,2017.98,140.316666,25.73,1.0924,225,0,15.406,2.19147,3.88,43002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:44,1512896220,2017-12-10T08:57:08,1.998,1868.62,2.13,-0.34,4.09,863.92,2017.98,139.933334,25.81,1.0924,225,0,15.405,2.18286,3.88,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:14,1512896250,2017-12-10T08:57:38,1.999,1869.62,2.15,-0.35,4.10,863.95,2018.02,138.683334,25.90,1.0924,225,0,15.404,2.18385,3.87,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:44,1512896280,2017-12-10T08:58:08,2.002,1870.62,2.14,-0.34,4.10,863.94,2018.02,140.133331,26.20,1.0924,225,0,15.405,2.18650,3.88,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:14,1512896310,2017-12-10T08:58:38,1.998,1871.62,2.14,-0.33,4.10,863.92,2018.02,140.783340,26.09,1.0924,225,0,15.406,2.18219,3.88,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:44,1512896340,2017-12-10T08:59:08,2.003,1872.62,2.13,-0.33,4.07,863.96,2017.98,140.633331,26.18,1.0925,225,0,15.406,2.18849,3.88,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:14,1512896370,2017-12-10T08:59:38,2.000,1873.63,2.13,-0.32,4.09,863.96,2017.98,139.383331,26.13,1.0925,225,0,15.406,2.18451,3.88,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:44,1512896400,2017-12-10T09:00:08,1.999,1874.63,2.11,-0.36,4.05,863.89,2017.92,140.133331,26.17,1.0924,225,0,15.407,2.18385,3.88,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:14,1512896430,2017-12-10T09:00:38,2.003,1875.63,2.10,-0.33,4.07,863.95,2017.86,139.266663,26.21,1.0926,225,0,15.405,2.18882,3.88,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:44,1512896460,2017-12-10T09:01:08,2.001,1876.63,2.11,-0.30,4.09,863.95,2017.92,140.183334,26.21,1.0925,225,0,15.405,2.18617,3.88,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:14,1512896490,2017-12-10T09:01:38,1.995,1877.63,2.09,-0.36,4.07,863.95,2017.86,138.983337,26.28,1.0926,225,0,15.407,2.17955,3.87,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:44,1512896520,2017-12-10T09:02:08,2.001,1878.63,2.08,-0.33,4.04,863.95,2017.86,141.050003,26.29,1.0926,225,0,15.406,2.18683,3.87,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:14,1512896550,2017-12-10T09:02:38,1.996,1879.63,2.09,-0.33,4.04,863.92,2017.86,140.116669,26.28,1.0926,225,0,15.406,2.18087,3.87,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:44,1512896580,2017-12-10T09:03:08,2.012,1880.63,2.09,-0.34,4.07,863.89,2017.86,140.416672,26.29,1.0925,226,0,15.405,2.19844,3.87,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:14,1512896610,2017-12-10T09:03:38,1.999,1881.63,2.08,-0.34,4.01,864.00,2017.86,139.583328,26.24,1.0927,226,0,15.382,2.18385,3.87,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:44,1512896640,2017-12-10T09:04:08,1.993,1882.62,2.08,-0.34,4.04,863.97,2017.86,139.000000,26.26,1.0927,226,0,15.378,2.17822,3.87,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:14,1512896670,2017-12-10T09:04:38,1.989,1883.62,2.07,-0.34,4.01,863.87,2017.81,138.466660,26.33,1.0926,226,0,15.378,2.17360,3.87,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:44,1512896700,2017-12-10T09:05:08,1.994,1884.62,2.07,-0.36,4.04,863.81,2017.81,139.199997,26.41,1.0925,226,0,15.380,2.17822,3.87,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:14,1512896730,2017-12-10T09:05:38,1.988,1885.62,2.06,-0.35,4.04,863.93,2017.75,138.666672,26.33,1.0927,225,0,15.381,2.17261,3.87,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:44,1512896760,2017-12-10T09:06:08,2.001,1886.62,2.05,-0.38,4.02,863.89,2017.75,137.666672,26.37,1.0927,225,0,15.406,2.18683,3.87,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:14,1512896790,2017-12-10T09:06:38,1.998,1887.62,2.05,-0.36,4.02,863.93,2017.75,141.383331,26.56,1.0927,225,0,15.405,2.18319,3.87,42894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:44,1512896820,2017-12-10T09:07:08,1.994,1888.62,2.05,-0.37,4.01,863.89,2017.75,139.216660,27.04,1.0927,225,0,15.405,2.17889,3.87,42889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:14,1512896850,2017-12-10T09:07:38,1.993,1889.62,2.05,-0.38,4.04,863.84,2017.75,137.266663,26.76,1.0926,225,0,15.405,2.17789,3.87,42883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:44,1512896880,2017-12-10T09:08:08,2.010,1890.62,2.05,-0.35,4.01,863.95,2017.75,140.216660,26.74,1.0927,225,0,15.405,2.19612,3.87,42878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:14,1512896910,2017-12-10T09:08:38,1.999,1891.62,2.04,-0.38,3.99,863.97,2017.69,140.100006,26.72,1.0928,225,0,15.407,2.18451,3.87,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:44,1512896940,2017-12-10T09:09:08,1.994,1892.62,2.04,-0.38,4.01,863.95,2017.69,138.449997,26.72,1.0928,225,0,15.405,2.17856,3.87,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:14,1512896970,2017-12-10T09:09:38,2.002,1893.62,2.04,-0.40,4.01,863.95,2017.69,138.716660,26.69,1.0928,225,0,15.405,2.18749,3.87,42862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:44,1512897000,2017-12-10T09:10:08,2.005,1894.62,2.02,-0.40,4.01,864.01,2017.58,139.500000,26.70,1.0929,225,0,15.405,2.19114,3.87,42857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:14,1512897030,2017-12-10T09:10:38,2.002,1895.62,2.02,-0.39,3.99,864.01,2017.58,140.350006,27.04,1.0929,225,0,15.405,2.18782,3.87,42851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:44,1512897060,2017-12-10T09:11:08,1.997,1896.62,2.00,-0.41,3.99,863.88,2017.54,140.633331,26.86,1.0929,225,0,15.406,2.18252,3.87,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:14,1512897090,2017-12-10T09:11:38,1.994,1897.61,2.00,-0.39,3.95,863.88,2017.54,138.300003,26.99,1.0928,225,0,15.405,2.17955,3.87,42840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:44,1512897120,2017-12-10T09:12:08,1.997,1898.61,2.00,-0.42,3.94,863.94,2017.54,139.233337,27.08,1.0929,225,0,15.405,2.18219,3.87,42835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:14,1512897150,2017-12-10T09:12:38,2.011,1899.61,1.98,-0.43,3.97,863.79,2017.48,139.500000,27.23,1.0928,225,0,15.404,2.19711,3.87,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:44,1512897180,2017-12-10T09:13:08,1.996,1900.61,1.97,-0.43,3.95,863.83,2017.48,139.366669,27.41,1.0929,225,0,15.405,2.18186,3.87,42824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:14,1512897210,2017-12-10T09:13:38,1.997,1901.61,1.96,-0.41,3.95,863.83,2017.42,137.800003,27.57,1.0929,225,0,15.404,2.18219,3.87,42819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:44,1512897240,2017-12-10T09:14:08,1.996,1902.61,1.95,-0.44,3.92,863.89,2017.37,139.716660,27.39,1.0930,225,0,15.406,2.18186,3.87,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:14,1512897270,2017-12-10T09:14:38,1.993,1903.61,1.93,-0.44,3.91,863.95,2017.31,139.133331,27.27,1.0932,225,0,15.403,2.17889,3.87,42808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:44,1512897300,2017-12-10T09:15:08,2.000,1904.61,1.93,-0.41,3.91,863.97,2017.31,138.433334,27.21,1.0932,225,0,15.403,2.18650,3.87,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:14,1512897330,2017-12-10T09:15:38,2.003,1905.61,1.92,-0.46,3.89,864.00,2017.31,139.899994,27.25,1.0933,225,0,15.404,2.18948,3.87,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:44,1512897360,2017-12-10T09:16:08,2.002,1906.61,1.91,-0.47,3.91,864.03,2017.25,140.333328,27.27,1.0934,225,0,15.403,2.18849,3.87,42792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:14,1512897390,2017-12-10T09:16:38,1.995,1907.60,1.90,-0.45,3.89,864.04,2017.25,139.583328,27.32,1.0934,225,0,15.404,2.18186,3.87,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:44,1512897420,2017-12-10T09:17:08,1.993,1908.60,1.87,-0.48,3.86,863.98,2017.11,140.566666,26.90,1.0935,225,0,15.404,2.17988,3.87,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:14,1512897450,2017-12-10T09:17:38,1.996,1909.60,1.86,-0.48,3.83,863.90,2017.04,139.316666,27.14,1.0934,225,0,15.403,2.18219,3.87,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:44,1512897480,2017-12-10T09:18:08,1.992,1910.60,1.86,-0.45,3.85,863.98,2017.04,139.116669,27.58,1.0935,225,0,15.404,2.17789,3.87,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:14,1512897510,2017-12-10T09:18:38,1.995,1911.60,1.84,-0.48,3.83,863.96,2016.98,139.333328,27.57,1.0936,225,0,15.404,2.18120,3.87,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:44,1512897540,2017-12-10T09:19:08,1.992,1912.60,1.82,-0.50,3.83,863.94,2016.94,139.233337,27.61,1.0936,225,0,15.403,2.17889,3.87,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:14,1512897570,2017-12-10T09:19:38,1.992,1913.59,1.81,-0.52,3.83,864.05,2016.94,138.483337,27.82,1.0938,225,0,15.404,2.17856,3.87,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:44,1512897600,2017-12-10T09:20:08,1.990,1914.59,1.78,-0.54,3.80,863.87,2016.81,139.666672,28.12,1.0937,225,0,15.401,2.17657,3.87,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:14,1512897630,2017-12-10T09:20:38,1.991,1915.59,1.77,-0.53,3.77,863.95,2016.71,137.833328,28.32,1.0938,225,0,15.403,2.17789,3.87,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:44,1512897660,2017-12-10T09:21:08,1.991,1916.59,1.75,-0.54,3.73,863.95,2016.67,138.699997,28.55,1.0939,225,0,15.404,2.17822,3.87,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:14,1512897690,2017-12-10T09:21:38,1.989,1917.58,1.72,-0.55,3.73,863.88,2016.60,139.666672,28.61,1.0939,225,0,15.403,2.17624,3.87,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:44,1512897720,2017-12-10T09:22:08,1.992,1918.58,1.72,-0.56,3.73,863.90,2016.60,137.716660,28.82,1.0939,225,0,15.403,2.17955,3.87,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:14,1512897750,2017-12-10T09:22:38,1.994,1919.58,1.70,-0.60,3.70,863.94,2016.54,139.600006,28.99,1.0941,225,0,15.401,2.18186,3.87,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:44,1512897780,2017-12-10T09:23:08,1.995,1920.57,1.68,-0.65,3.68,863.94,2016.50,139.800003,29.08,1.0941,225,0,15.401,2.18319,3.87,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:14,1512897810,2017-12-10T09:23:38,1.996,1921.57,1.66,-0.58,3.67,863.89,2016.39,138.566666,29.17,1.0942,225,0,15.405,2.18385,3.87,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:44,1512897840,2017-12-10T09:24:08,1.999,1922.57,1.64,-0.62,3.68,863.89,2016.27,138.199997,29.24,1.0942,225,0,15.403,2.18716,3.87,42706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:14,1512897870,2017-12-10T09:24:38,1.986,1923.56,1.62,-0.67,3.65,863.84,2016.23,138.566666,29.23,1.0943,224,0,15.400,2.17360,3.87,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:44,1512897900,2017-12-10T09:25:08,2.000,1924.56,1.60,-0.66,3.62,863.76,2016.17,141.316666,29.32,1.0942,224,0,15.440,2.18882,3.87,42695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:14,1512897930,2017-12-10T09:25:38,1.995,1925.56,1.58,-0.67,3.61,863.83,2016.11,139.183334,29.32,1.0944,224,0,15.441,2.18352,3.87,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:44,1512897960,2017-12-10T09:26:08,1.991,1926.56,1.56,-0.69,3.56,863.81,2016.06,138.550003,29.44,1.0945,224,0,15.441,2.17922,3.87,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:14,1512897990,2017-12-10T09:26:38,1.993,1927.56,1.55,-0.70,3.57,863.92,2016.00,138.833328,29.46,1.0946,224,0,15.441,2.18186,3.87,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:44,1512898020,2017-12-10T09:27:08,1.995,1928.56,1.54,-0.69,3.59,863.88,2016.00,137.516663,29.54,1.0946,224,0,15.441,2.18418,3.87,42674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:14,1512898050,2017-12-10T09:27:38,1.994,1929.55,1.52,-0.71,3.54,863.89,2015.94,137.983337,29.48,1.0947,224,0,15.441,2.18319,3.87,42669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:44,1512898080,2017-12-10T09:28:08,1.990,1930.55,1.51,-0.72,3.53,863.82,2015.83,138.550003,29.49,1.0947,224,0,15.440,2.17856,3.87,42663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:14,1512898110,2017-12-10T09:28:38,1.991,1931.55,1.48,-0.78,3.51,863.95,2015.79,138.916672,29.57,1.0950,224,0,15.440,2.18054,3.87,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:44,1512898140,2017-12-10T09:29:08,1.993,1932.55,1.46,-0.76,3.49,863.78,2015.67,140.083328,29.66,1.0948,224,0,15.441,2.18219,3.87,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:14,1512898170,2017-12-10T09:29:38,1.993,1933.55,1.46,-0.76,3.49,863.82,2015.67,139.199997,29.68,1.0949,224,0,15.441,2.18219,3.87,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:44,1512898200,2017-12-10T09:30:08,1.994,1934.54,1.43,-0.80,3.44,863.79,2015.62,139.616669,29.71,1.0950,224,0,15.439,2.18385,3.87,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:14,1512898230,2017-12-10T09:30:38,1.990,1935.54,1.41,-0.84,3.44,863.83,2015.56,138.366669,29.73,1.0951,224,0,15.439,2.17955,3.87,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:44,1512898260,2017-12-10T09:31:08,1.988,1936.54,1.40,-0.85,3.44,863.71,2015.52,139.066666,29.74,1.0950,223,0,15.440,2.17657,3.87,42631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:14,1512898290,2017-12-10T09:31:38,1.993,1937.54,1.38,-0.82,3.42,863.77,2015.39,138.850006,29.77,1.0951,223,0,15.465,2.18286,3.87,42626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:44,1512898320,2017-12-10T09:32:08,1.997,1938.54,1.38,-0.87,3.38,863.79,2015.39,139.649994,29.82,1.0951,223,0,15.464,2.18650,3.87,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:14,1512898350,2017-12-10T09:32:38,2.000,1939.54,1.36,-0.82,3.42,863.79,2015.35,139.300003,29.79,1.0952,223,0,15.463,2.19047,3.87,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:44,1512898380,2017-12-10T09:33:08,2.000,1940.54,1.34,-0.87,3.42,863.74,2015.29,137.149994,29.99,1.0952,223,0,15.464,2.19081,3.87,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:14,1512898410,2017-12-10T09:33:38,1.994,1941.54,1.34,-0.89,3.39,863.74,2015.29,140.350006,30.03,1.0952,223,0,15.463,2.18418,3.87,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:44,1512898440,2017-12-10T09:34:08,2.000,1942.53,1.32,-0.89,3.36,863.80,2015.23,139.699997,30.10,1.0954,223,0,15.464,2.19047,3.87,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:14,1512898470,2017-12-10T09:34:38,1.993,1943.53,1.31,-0.91,3.35,863.76,2015.19,138.883331,30.08,1.0954,223,0,15.464,2.18319,3.87,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:44,1512898500,2017-12-10T09:35:08,1.997,1944.53,1.30,-0.92,3.35,863.80,2015.19,139.750000,30.02,1.0955,223,0,15.464,2.18816,3.87,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:14,1512898530,2017-12-10T09:35:38,1.988,1945.53,1.28,-0.95,3.32,863.96,2015.08,140.233337,29.99,1.0958,222,0,15.464,2.17822,3.87,42583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:44,1512898560,2017-12-10T09:36:08,2.005,1946.53,1.27,-0.93,3.32,863.95,2015.08,140.300003,30.11,1.0958,222,0,15.487,2.19745,3.87,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:14,1512898590,2017-12-10T09:36:38,2.008,1947.53,1.26,-0.95,3.30,864.00,2014.96,140.066666,30.24,1.0959,222,0,15.488,2.20010,3.87,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:44,1512898620,2017-12-10T09:37:08,1.995,1948.53,1.25,-0.96,3.30,863.95,2014.96,139.983337,30.36,1.0959,222,0,15.489,2.18650,3.87,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:14,1512898650,2017-12-10T09:37:38,1.999,1949.53,1.24,-0.98,3.28,863.89,2014.92,140.116669,30.35,1.0958,222,0,15.490,2.19047,3.87,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:44,1512898680,2017-12-10T09:38:08,1.995,1950.53,1.23,-0.99,3.25,863.89,2014.92,138.966660,30.38,1.0959,222,0,15.489,2.18584,3.87,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:14,1512898710,2017-12-10T09:38:38,1.998,1951.53,1.21,-0.99,3.25,863.89,2014.85,139.500000,30.39,1.0959,222,0,15.490,2.19014,3.87,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:44,1512898740,2017-12-10T09:39:08,2.006,1952.53,1.21,-1.01,3.23,863.87,2014.85,139.449997,30.45,1.0959,222,0,15.488,2.19844,3.87,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:14,1512898770,2017-12-10T09:39:38,1.997,1953.53,1.20,-1.04,3.21,863.85,2014.81,139.600006,30.41,1.0959,222,0,15.488,2.18849,3.87,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:44,1512898800,2017-12-10T09:40:08,1.994,1954.53,1.19,-1.02,3.23,863.90,2014.75,140.316666,30.40,1.0960,222,0,15.487,2.18517,3.87,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:14,1512898830,2017-12-10T09:40:38,1.992,1955.53,1.17,-1.04,3.20,863.76,2014.69,138.816666,30.43,1.0959,222,0,15.488,2.18352,3.87,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:44,1512898860,2017-12-10T09:41:08,2.010,1956.53,1.17,-1.04,3.18,863.85,2014.69,141.699997,30.59,1.0961,222,0,15.487,2.20310,3.87,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:14,1512898890,2017-12-10T09:41:38,1.996,1957.53,1.15,-1.07,3.20,863.77,2014.64,139.166672,30.54,1.0960,222,0,15.487,2.18749,3.87,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:44,1512898920,2017-12-10T09:42:08,1.994,1958.52,1.15,-1.07,3.17,863.88,2014.64,140.683334,30.47,1.0962,222,0,15.487,2.18617,3.87,42512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:14,1512898950,2017-12-10T09:42:38,1.998,1959.52,1.13,-1.07,3.15,863.79,2014.52,138.383331,30.47,1.0961,222,0,15.487,2.18981,3.87,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:44,1512898980,2017-12-10T09:43:08,1.995,1960.52,1.12,-1.07,3.15,864.00,2014.52,141.016663,30.38,1.0965,222,0,15.487,2.18749,3.87,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:14,1512899010,2017-12-10T09:43:38,1.998,1961.52,1.11,-1.09,3.15,863.97,2014.48,139.866669,30.36,1.0965,222,0,15.488,2.19081,3.87,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:44,1512899040,2017-12-10T09:44:08,1.993,1962.52,1.10,-1.10,3.15,864.00,2014.48,138.183334,30.38,1.0965,222,0,15.486,2.18584,3.87,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:14,1512899070,2017-12-10T09:44:38,1.998,1963.52,1.08,-1.10,3.13,864.00,2014.37,139.649994,30.49,1.0966,222,0,15.486,2.19081,3.87,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:44,1512899100,2017-12-10T09:45:08,2.005,1964.51,1.07,-1.12,3.12,864.08,2014.37,139.316666,30.68,1.0968,222,0,15.489,2.19944,3.86,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:14,1512899130,2017-12-10T09:45:38,2.003,1965.51,1.06,-1.14,3.12,864.04,2014.31,138.500000,30.86,1.0967,222,0,15.487,2.19711,3.86,42475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:44,1512899160,2017-12-10T09:46:08,1.995,1966.51,1.06,-1.17,3.12,863.90,2014.31,140.766663,30.94,1.0966,222,0,15.487,2.18716,3.86,42469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:14,1512899190,2017-12-10T09:46:38,1.992,1967.51,1.04,-1.16,3.11,863.94,2014.25,138.666672,30.90,1.0967,222,0,15.487,2.18484,3.86,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:44,1512899220,2017-12-10T09:47:08,1.992,1968.51,1.02,-1.19,3.07,863.94,2014.21,139.333328,30.94,1.0968,222,0,15.486,2.18517,3.86,42458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:14,1512899250,2017-12-10T09:47:38,2.001,1969.50,1.02,-1.18,3.11,863.86,2014.21,140.116669,30.95,1.0967,222,0,15.487,2.19479,3.86,42453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:44,1512899280,2017-12-10T09:48:08,1.993,1970.50,1.02,-1.19,3.04,863.94,2014.21,139.649994,30.91,1.0968,222,0,15.486,2.18550,3.86,42448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:14,1512899310,2017-12-10T09:48:38,1.987,1971.50,1.01,-1.23,3.04,863.94,2014.21,138.416672,31.03,1.0968,221,0,15.487,2.17889,3.86,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:44,1512899340,2017-12-10T09:49:08,2.004,1972.50,0.98,-1.19,3.04,863.95,2014.04,140.183334,30.93,1.0969,221,0,15.513,2.19778,3.86,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:14,1512899370,2017-12-10T09:49:38,1.999,1973.50,0.99,-1.20,3.03,863.86,2014.04,140.733337,30.99,1.0968,221,0,15.512,2.19280,3.86,42432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:44,1512899400,2017-12-10T09:50:08,1.994,1974.50,0.97,-1.22,2.99,863.81,2013.98,140.516663,31.04,1.0968,221,0,15.513,2.18749,3.86,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:14,1512899430,2017-12-10T09:50:38,1.991,1975.50,0.97,-1.25,3.03,863.89,2013.98,139.300003,31.11,1.0969,221,0,15.511,2.18418,3.86,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:44,1512899460,2017-12-10T09:51:08,1.993,1976.50,0.97,-1.24,2.99,863.89,2013.98,140.016663,31.41,1.0969,221,0,15.512,2.18617,3.86,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:14,1512899490,2017-12-10T09:51:38,1.994,1977.50,0.97,-1.28,3.03,863.93,2013.98,140.233337,32.27,1.0969,221,0,15.512,2.18716,3.86,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:44,1512899520,2017-12-10T09:52:08,2.001,1978.49,0.96,-1.26,3.03,863.93,2013.98,141.300003,31.20,1.0970,221,0,15.509,2.19479,3.86,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:14,1512899550,2017-12-10T09:52:38,2.006,1979.49,0.96,-1.33,2.99,863.97,2013.98,140.216660,31.05,1.0970,221,0,15.512,2.20044,3.86,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:44,1512899580,2017-12-10T09:53:08,1.993,1980.49,0.95,-1.22,3.01,864.01,2013.94,138.399994,31.04,1.0971,221,0,15.511,2.18650,3.86,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:14,1512899610,2017-12-10T09:53:38,2.001,1981.49,0.94,-1.26,2.99,863.95,2013.94,140.183334,30.89,1.0971,221,0,15.511,2.19545,3.86,42388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:44,1512899640,2017-12-10T09:54:08,1.995,1982.49,0.94,-1.28,2.99,864.06,2013.94,138.166672,30.86,1.0972,221,0,15.511,2.18849,3.86,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:14,1512899670,2017-12-10T09:54:38,1.999,1983.49,0.94,-1.28,2.99,864.03,2013.94,141.216660,30.80,1.0972,221,0,15.511,2.19379,3.86,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:44,1512899700,2017-12-10T09:55:08,1.998,1984.49,0.95,-1.30,2.96,864.01,2013.94,138.066666,30.72,1.0971,221,0,15.513,2.19247,3.86,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:14,1512899730,2017-12-10T09:55:38,1.994,1985.49,0.93,-1.28,2.97,863.93,2013.87,139.883331,30.74,1.0971,221,0,15.511,2.18782,3.86,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:44,1512899760,2017-12-10T09:56:08,2.009,1986.49,0.93,-1.32,3.01,863.90,2013.87,140.649994,30.72,1.0971,221,0,15.510,2.20376,3.86,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:14,1512899790,2017-12-10T09:56:38,1.995,1987.49,0.93,-1.31,2.99,863.87,2013.87,140.583328,30.72,1.0971,221,0,15.510,2.18849,3.86,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:44,1512899820,2017-12-10T09:57:08,2.007,1988.48,0.94,-1.32,2.99,863.84,2013.94,139.783340,30.70,1.0970,221,0,15.511,2.20210,3.86,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:14,1512899850,2017-12-10T09:57:38,1.996,1989.48,0.94,-1.30,2.96,863.79,2013.94,140.783340,30.52,1.0969,221,0,15.512,2.18915,3.86,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:44,1512899880,2017-12-10T09:58:08,1.992,1990.48,0.94,-1.30,3.03,863.89,2013.94,138.949997,30.58,1.0970,221,0,15.510,2.18484,3.86,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:14,1512899910,2017-12-10T09:58:38,2.005,1991.48,0.95,-1.33,2.99,863.84,2013.94,140.383331,30.58,1.0969,221,0,15.511,2.19911,3.86,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:44,1512899940,2017-12-10T09:59:08,1.994,1992.48,0.95,-1.32,2.96,863.84,2013.94,138.266663,30.53,1.0969,221,0,15.510,2.18749,3.86,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:14,1512899970,2017-12-10T09:59:38,1.995,1993.48,0.95,-1.33,2.97,863.89,2013.94,140.149994,30.50,1.0970,221,0,15.510,2.18816,3.86,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:44,1512900000,2017-12-10T10:00:08,2.005,1994.48,0.96,-1.33,2.94,863.86,2013.98,140.933334,30.48,1.0969,221,0,15.510,2.19944,3.86,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:14,1512900030,2017-12-10T10:00:38,1.999,1995.48,0.96,-1.34,2.99,863.95,2013.98,140.399994,30.47,1.0970,221,0,15.510,2.19346,3.86,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:44,1512900060,2017-12-10T10:01:08,1.996,1996.47,0.96,-1.32,2.99,863.97,2013.98,139.600006,30.54,1.0971,221,0,15.510,2.19014,3.86,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:14,1512900090,2017-12-10T10:01:38,1.996,1997.47,0.96,-1.31,3.03,863.93,2013.98,140.733337,30.51,1.0970,221,0,15.511,2.19014,3.86,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:44,1512900120,2017-12-10T10:02:08,1.991,1998.47,0.97,-1.36,2.96,863.81,2013.98,138.949997,30.49,1.0968,221,0,15.513,2.18352,3.86,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:14,1512900150,2017-12-10T10:02:38,1.992,1999.47,0.96,-1.31,2.96,863.97,2013.98,139.899994,30.49,1.0971,221,0,15.511,2.18550,3.86,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:44,1512900180,2017-12-10T10:03:08,1.993,2000.47,0.95,-1.34,2.99,863.84,2013.94,138.949997,30.57,1.0969,221,0,15.511,2.18584,3.86,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:14,1512900210,2017-12-10T10:03:38,1.994,2001.47,0.95,-1.33,2.96,863.79,2013.94,140.383331,30.52,1.0969,221,0,15.510,2.18716,3.86,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:44,1512900240,2017-12-10T10:04:08,1.994,2002.47,0.95,-1.37,2.99,863.87,2013.94,139.649994,30.92,1.0970,221,0,15.510,2.18716,3.86,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:14,1512900270,2017-12-10T10:04:38,1.995,2003.47,0.94,-1.33,2.99,863.79,2013.94,138.949997,31.63,1.0969,221,0,15.512,2.18782,3.86,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:44,1512900300,2017-12-10T10:05:08,1.996,2004.47,0.94,-1.33,2.99,863.71,2013.94,139.483337,30.93,1.0968,221,0,15.511,2.18882,3.86,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:14,1512900330,2017-12-10T10:05:38,1.993,2005.47,0.94,-1.36,2.96,863.74,2013.94,139.816666,30.88,1.0968,221,0,15.511,2.18550,3.86,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:44,1512900360,2017-12-10T10:06:08,1.994,2006.46,0.93,-1.36,2.96,863.79,2013.87,140.399994,30.89,1.0969,221,0,15.510,2.18782,3.86,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:14,1512900390,2017-12-10T10:06:38,1.992,2007.46,0.92,-1.36,2.96,863.82,2013.87,139.233337,30.88,1.0970,221,0,15.510,2.18484,3.86,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:44,1512900420,2017-12-10T10:07:08,1.995,2008.46,0.91,-1.36,2.91,863.74,2013.81,139.433334,30.86,1.0970,221,0,15.509,2.18849,3.86,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:14,1512900450,2017-12-10T10:07:38,1.988,2009.46,0.91,-1.36,2.92,863.80,2013.81,138.949997,30.76,1.0970,220,0,15.511,2.18087,3.86,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:44,1512900480,2017-12-10T10:08:08,2.009,2010.46,0.89,-1.39,2.96,863.85,2013.77,140.050003,30.81,1.0972,220,0,15.536,2.20476,3.86,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:14,1512900510,2017-12-10T10:08:38,1.996,2011.46,0.89,-1.37,2.94,863.85,2013.77,140.550003,30.81,1.0972,220,0,15.539,2.19047,3.86,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:44,1512900540,2017-12-10T10:09:08,1.998,2012.46,0.88,-1.40,2.91,863.88,2013.67,139.116669,30.92,1.0973,220,0,15.540,2.19280,3.86,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:14,1512900570,2017-12-10T10:09:38,2.001,2013.46,0.88,-1.39,2.94,863.83,2013.67,139.783340,31.03,1.0972,220,0,15.540,2.19512,3.86,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:44,1512900600,2017-12-10T10:10:08,1.998,2014.46,0.88,-1.37,2.92,863.88,2013.67,139.600006,30.96,1.0973,220,0,15.536,2.19213,3.86,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:14,1512900630,2017-12-10T10:10:38,2.014,2015.47,0.87,-1.41,2.91,863.92,2013.67,139.899994,31.00,1.0974,221,0,15.541,2.20976,3.86,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:44,1512900660,2017-12-10T10:11:08,2.000,2016.46,0.87,-1.40,2.94,863.86,2013.67,140.633331,31.02,1.0973,221,0,15.509,2.19413,3.86,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:14,1512900690,2017-12-10T10:11:38,1.995,2017.46,0.87,-1.44,2.91,863.86,2013.67,140.533340,30.95,1.0973,221,0,15.509,2.18915,3.86,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:44,1512900720,2017-12-10T10:12:08,1.989,2018.46,0.86,-1.45,2.88,863.79,2013.61,139.050003,30.92,1.0972,221,0,15.508,2.18219,3.86,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:14,1512900750,2017-12-10T10:12:38,1.997,2019.46,0.84,-1.44,2.88,863.73,2013.54,140.383331,30.93,1.0972,221,0,15.510,2.19081,3.86,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:44,1512900780,2017-12-10T10:13:08,1.993,2020.46,0.86,-1.42,2.87,863.81,2013.61,139.116669,30.95,1.0973,221,0,15.509,2.18716,3.86,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:14,1512900810,2017-12-10T10:13:38,1.992,2021.45,0.83,-1.42,2.89,863.79,2013.54,139.733337,30.90,1.0974,221,0,15.509,2.18617,3.86,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:44,1512900840,2017-12-10T10:14:08,1.993,2022.45,0.83,-1.40,2.87,863.84,2013.54,139.333328,30.83,1.0974,221,0,15.511,2.18716,3.86,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:14,1512900870,2017-12-10T10:14:38,1.993,2023.45,0.83,-1.46,2.85,863.84,2013.54,139.233337,30.78,1.0974,221,0,15.510,2.18749,3.86,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:44,1512900900,2017-12-10T10:15:08,1.990,2024.45,0.82,-1.45,2.82,863.87,2013.50,140.483337,30.77,1.0975,221,0,15.508,2.18418,3.86,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:14,1512900930,2017-12-10T10:15:38,1.989,2025.44,0.81,-1.44,2.88,863.81,2013.44,140.850006,30.80,1.0975,221,0,15.510,2.18286,3.86,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:44,1512900960,2017-12-10T10:16:08,1.988,2026.44,0.79,-1.49,2.85,863.87,2013.39,140.616669,30.84,1.0976,220,0,15.509,2.18219,3.86,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:14,1512900990,2017-12-10T10:16:38,2.002,2027.44,0.80,-1.49,2.85,863.82,2013.44,140.233337,30.82,1.0975,220,0,15.537,2.19678,3.86,42140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:44,1512901020,2017-12-10T10:17:08,1.997,2028.44,0.77,-1.49,2.82,863.80,2013.33,140.433334,30.81,1.0976,220,0,15.537,2.19213,3.86,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:14,1512901050,2017-12-10T10:17:38,1.996,2029.44,0.78,-1.50,2.80,863.97,2013.39,139.683334,30.79,1.0978,220,0,15.534,2.19147,3.86,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:44,1512901080,2017-12-10T10:18:08,1.999,2030.44,0.76,-1.48,2.82,863.82,2013.33,142.033340,30.72,1.0977,220,0,15.535,2.19413,3.86,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:14,1512901110,2017-12-10T10:18:38,1.995,2031.43,0.75,-1.51,2.82,863.83,2013.23,140.199997,31.42,1.0977,220,0,15.537,2.19047,3.86,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:44,1512901140,2017-12-10T10:19:08,1.992,2032.43,0.75,-1.52,2.82,863.76,2013.23,138.699997,30.80,1.0976,220,0,15.536,2.18650,3.86,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:14,1512901170,2017-12-10T10:19:38,2.000,2033.43,0.75,-1.51,2.78,863.76,2013.23,140.500000,30.83,1.0976,220,0,15.535,2.19512,3.86,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:44,1512901200,2017-12-10T10:20:08,1.988,2034.43,0.72,-1.52,2.75,863.76,2013.12,139.883331,30.82,1.0978,219,0,15.535,2.18219,3.86,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:14,1512901230,2017-12-10T10:20:38,2.002,2035.43,0.74,-1.55,2.78,863.76,2013.23,141.483337,30.82,1.0977,219,0,15.560,2.19811,3.86,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:44,1512901260,2017-12-10T10:21:08,2.012,2036.43,0.73,-1.52,2.77,863.73,2013.17,140.516663,30.88,1.0977,220,0,15.562,2.20876,3.86,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:14,1512901290,2017-12-10T10:21:38,1.998,2037.43,0.72,-1.55,2.78,863.73,2013.12,140.533340,30.85,1.0977,220,0,15.533,2.19313,3.86,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:44,1512901320,2017-12-10T10:22:08,1.992,2038.43,0.72,-1.54,2.78,863.88,2013.12,139.699997,30.95,1.0979,220,0,15.534,2.18716,3.86,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:14,1512901350,2017-12-10T10:22:38,1.994,2039.43,0.72,-1.56,2.75,863.83,2013.12,139.850006,31.03,1.0978,220,0,15.534,2.18948,3.86,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:44,1512901380,2017-12-10T10:23:08,1.998,2040.43,0.71,-1.55,2.75,863.86,2013.10,140.416672,31.00,1.0979,220,0,15.536,2.19346,3.86,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:14,1512901410,2017-12-10T10:23:38,1.993,2041.43,0.71,-1.54,2.73,863.86,2013.10,139.899994,31.02,1.0979,220,0,15.533,2.18849,3.86,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:44,1512901440,2017-12-10T10:24:08,2.006,2042.42,0.71,-1.55,2.75,863.86,2013.10,140.133331,31.06,1.0979,220,0,15.537,2.20210,3.86,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:14,1512901470,2017-12-10T10:24:38,1.996,2043.42,0.71,-1.58,2.72,863.92,2013.10,140.383331,31.29,1.0980,220,0,15.534,2.19147,3.86,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:44,1512901500,2017-12-10T10:25:08,1.989,2044.42,0.71,-1.55,2.73,863.79,2013.10,139.550003,31.28,1.0978,220,0,15.536,2.18385,3.86,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:14,1512901530,2017-12-10T10:25:38,1.999,2045.42,0.71,-1.59,2.75,863.79,2013.10,139.983337,31.54,1.0978,220,0,15.536,2.19413,3.86,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:44,1512901560,2017-12-10T10:26:08,1.996,2046.42,0.71,-1.59,2.77,863.77,2013.10,139.850006,31.54,1.0978,220,0,15.532,2.19147,3.86,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:14,1512901590,2017-12-10T10:26:38,1.990,2047.42,0.70,-1.57,2.75,863.68,2013.06,140.800003,31.59,1.0977,220,0,15.534,2.18484,3.86,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:44,1512901620,2017-12-10T10:27:08,1.996,2048.41,0.71,-1.58,2.73,863.68,2013.10,138.899994,31.72,1.0977,220,0,15.534,2.19047,3.86,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:14,1512901650,2017-12-10T10:27:38,2.003,2049.41,0.71,-1.58,2.77,863.68,2013.10,139.066666,31.80,1.0977,220,0,15.534,2.19811,3.86,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:44,1512901680,2017-12-10T10:28:08,2.006,2050.41,0.71,-1.59,2.77,863.81,2013.10,140.416672,31.80,1.0978,220,0,15.534,2.20177,3.86,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:14,1512901710,2017-12-10T10:28:38,2.008,2051.41,0.71,-1.56,2.75,863.81,2013.10,140.833328,31.83,1.0978,220,0,15.534,2.20410,3.86,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:44,1512901740,2017-12-10T10:29:08,1.995,2052.41,0.71,-1.57,2.77,863.86,2013.10,140.333328,31.97,1.0979,220,0,15.533,2.19047,3.86,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:14,1512901770,2017-12-10T10:29:38,1.991,2053.40,0.70,-1.59,2.77,863.89,2013.06,138.216660,32.30,1.0980,220,0,15.535,2.18617,3.86,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:44,1512901800,2017-12-10T10:30:08,1.991,2054.40,0.70,-1.57,2.72,863.89,2013.06,137.983337,32.74,1.0980,220,0,15.536,2.18617,3.85,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:14,1512901830,2017-12-10T10:30:38,2.000,2055.40,0.70,-1.58,2.77,863.92,2013.06,138.449997,33.34,1.0980,220,0,15.534,2.19612,3.85,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:44,1512901860,2017-12-10T10:31:08,2.009,2056.40,0.69,-1.58,2.75,863.95,2013.06,140.233337,33.82,1.0980,220,0,15.533,2.20576,3.85,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:14,1512901890,2017-12-10T10:31:38,1.997,2057.40,0.68,-1.57,2.75,863.87,2013.00,140.483337,33.85,1.0980,220,0,15.533,2.19280,3.85,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:44,1512901920,2017-12-10T10:32:08,1.993,2058.39,0.67,-1.59,2.72,863.93,2013.00,140.533340,33.79,1.0981,220,0,15.534,2.18816,3.85,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:14,1512901950,2017-12-10T10:32:38,1.999,2059.39,0.67,-1.61,2.68,863.84,2013.00,139.766663,33.86,1.0980,220,0,15.533,2.19446,3.85,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:44,1512901980,2017-12-10T10:33:08,1.992,2060.39,0.65,-1.60,2.68,863.84,2012.96,139.350006,33.76,1.0981,220,0,15.533,2.18716,3.85,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:14,1512902010,2017-12-10T10:33:38,1.994,2061.39,0.65,-1.64,2.68,863.84,2012.96,140.649994,33.84,1.0981,220,0,15.535,2.18948,3.85,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:44,1512902040,2017-12-10T10:34:08,1.992,2062.39,0.65,-1.65,2.67,863.74,2012.96,139.800003,33.77,1.0979,220,0,15.533,2.18716,3.85,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:14,1512902070,2017-12-10T10:34:38,1.997,2063.38,0.65,-1.62,2.68,863.84,2012.96,140.449997,33.81,1.0981,220,0,15.532,2.19313,3.85,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:44,1512902100,2017-12-10T10:35:08,1.987,2064.38,0.64,-1.62,2.68,863.78,2012.89,140.583328,34.13,1.0980,219,0,15.534,2.18219,3.85,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:14,1512902130,2017-12-10T10:35:38,1.998,2065.38,0.63,-1.62,2.65,863.80,2012.89,141.550003,33.81,1.0981,219,0,15.560,2.19446,3.85,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:44,1512902160,2017-12-10T10:36:08,2.005,2066.38,0.62,-1.63,2.63,863.78,2012.79,140.899994,33.76,1.0981,219,0,15.562,2.20177,3.85,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:14,1512902190,2017-12-10T10:36:38,1.996,2067.38,0.61,-1.64,2.65,863.85,2012.73,141.600006,33.61,1.0982,219,0,15.558,2.19180,3.85,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:44,1512902220,2017-12-10T10:37:08,1.999,2068.38,0.61,-1.66,2.67,863.92,2012.73,141.333328,33.57,1.0983,219,0,15.560,2.19512,3.85,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:14,1512902250,2017-12-10T10:37:38,1.993,2069.38,0.60,-1.68,2.65,863.92,2012.73,140.516663,33.62,1.0984,219,0,15.562,2.18915,3.85,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:44,1512902280,2017-12-10T10:38:08,1.995,2070.38,0.61,-1.67,2.62,863.98,2012.73,140.366669,33.68,1.0984,219,0,15.559,2.19180,3.85,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:14,1512902310,2017-12-10T10:38:38,1.994,2071.37,0.60,-1.67,2.67,863.92,2012.73,139.933334,33.89,1.0984,219,0,15.560,2.19014,3.85,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:44,1512902340,2017-12-10T10:39:08,1.993,2072.37,0.59,-1.65,2.62,863.88,2012.69,139.566666,33.99,1.0984,219,0,15.559,2.18849,3.85,41896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:14,1512902370,2017-12-10T10:39:38,1.995,2073.37,0.58,-1.66,2.63,863.88,2012.69,140.800003,34.22,1.0984,219,0,15.558,2.19081,3.85,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:44,1512902400,2017-12-10T10:40:08,1.992,2074.37,0.57,-1.68,2.65,863.81,2012.62,140.050003,34.34,1.0983,219,0,15.559,2.18816,3.85,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:14,1512902430,2017-12-10T10:40:38,1.996,2075.37,0.57,-1.68,2.61,863.79,2012.62,140.850006,34.44,1.0983,219,0,15.558,2.19180,3.85,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:44,1512902460,2017-12-10T10:41:08,1.995,2076.37,0.57,-1.68,2.59,863.86,2012.62,139.899994,34.46,1.0984,219,0,15.559,2.19081,3.85,41874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:14,1512902490,2017-12-10T10:41:38,1.996,2077.37,0.56,-1.71,2.61,863.71,2012.62,141.083328,34.61,1.0982,219,0,15.558,2.19180,3.85,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:44,1512902520,2017-12-10T10:42:08,1.994,2078.37,0.56,-1.68,2.61,863.77,2012.62,139.850006,34.50,1.0983,219,0,15.562,2.18981,3.85,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:14,1512902550,2017-12-10T10:42:38,1.994,2079.36,0.55,-1.70,2.63,863.89,2012.56,140.000000,34.42,1.0985,219,0,15.559,2.19014,3.85,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:44,1512902580,2017-12-10T10:43:08,1.996,2080.36,0.53,-1.71,2.58,863.79,2012.46,140.283340,34.72,1.0985,219,0,15.557,2.19280,3.85,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:14,1512902610,2017-12-10T10:43:38,1.998,2081.36,0.54,-1.73,2.54,863.79,2012.56,140.949997,34.70,1.0984,219,0,15.562,2.19479,3.85,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:44,1512902640,2017-12-10T10:44:08,1.998,2082.36,0.53,-1.69,2.59,863.85,2012.46,138.683334,34.82,1.0985,219,0,15.559,2.19479,3.85,41841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:14,1512902670,2017-12-10T10:44:38,1.995,2083.36,0.53,-1.73,2.54,863.87,2012.46,141.416672,34.68,1.0986,219,0,15.560,2.19180,3.85,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:44,1512902700,2017-12-10T10:45:08,2.001,2084.36,0.52,-1.72,2.54,863.82,2012.46,139.300003,34.52,1.0985,219,0,15.557,2.19778,3.85,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:14,1512902730,2017-12-10T10:45:38,1.995,2085.36,0.52,-1.72,2.59,863.82,2012.46,140.833328,34.38,1.0985,219,0,15.559,2.19147,3.85,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:44,1512902760,2017-12-10T10:46:08,2.003,2086.35,0.51,-1.74,2.54,863.78,2012.46,139.933334,34.13,1.0985,219,0,15.557,2.20077,3.85,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:14,1512902790,2017-12-10T10:46:38,1.996,2087.35,0.51,-1.73,2.53,863.74,2012.46,140.933334,34.22,1.0985,219,0,15.557,2.19313,3.85,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:44,1512902820,2017-12-10T10:47:08,2.009,2088.35,0.50,-1.73,2.53,863.85,2012.35,141.833328,34.19,1.0987,219,0,15.557,2.20676,3.85,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:14,1512902850,2017-12-10T10:47:38,1.991,2089.35,0.48,-1.75,2.56,863.78,2012.29,139.699997,34.96,1.0986,219,0,15.560,2.18782,3.85,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:44,1512902880,2017-12-10T10:48:08,1.992,2090.35,0.48,-1.76,2.51,863.83,2012.29,139.800003,34.58,1.0987,219,0,15.556,2.18816,3.85,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:14,1512902910,2017-12-10T10:48:38,2.009,2091.34,0.47,-1.76,2.53,863.76,2012.29,140.766663,34.35,1.0987,219,0,15.557,2.20709,3.85,41793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:44,1512902940,2017-12-10T10:49:08,1.999,2092.34,0.47,-1.77,2.51,863.80,2012.29,140.533340,34.07,1.0987,219,0,15.557,2.19645,3.85,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:14,1512902970,2017-12-10T10:49:38,1.993,2093.34,0.47,-1.77,2.53,863.83,2012.29,140.266663,34.02,1.0988,219,0,15.559,2.19014,3.85,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:44,1512903000,2017-12-10T10:50:08,1.992,2094.34,0.45,-1.77,2.49,863.85,2012.25,140.283340,33.92,1.0989,219,0,15.556,2.18849,3.85,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:14,1512903030,2017-12-10T10:50:38,1.999,2095.34,0.45,-1.79,2.53,863.79,2012.25,141.266663,33.74,1.0988,219,0,15.558,2.19678,3.85,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:44,1512903060,2017-12-10T10:51:08,1.995,2096.33,0.45,-1.79,2.47,863.85,2012.25,140.083328,33.72,1.0989,219,0,15.558,2.19180,3.85,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:14,1512903090,2017-12-10T10:51:38,1.989,2097.33,0.44,-1.79,2.51,863.79,2012.19,138.399994,33.67,1.0989,218,0,15.558,2.18517,3.85,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:44,1512903120,2017-12-10T10:52:08,2.004,2098.33,0.43,-1.79,2.53,863.71,2012.12,141.816666,33.65,1.0988,218,0,15.586,2.20177,3.85,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:14,1512903150,2017-12-10T10:52:38,1.995,2099.33,0.42,-1.81,2.47,863.81,2012.12,140.316666,33.62,1.0990,218,0,15.583,2.19247,3.85,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:44,1512903180,2017-12-10T10:53:08,2.005,2100.33,0.43,-1.81,2.49,863.77,2012.12,140.466660,33.57,1.0989,218,0,15.583,2.20376,3.85,41744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:14,1512903210,2017-12-10T10:53:38,2.003,2101.33,0.42,-1.81,2.44,863.77,2012.12,141.750000,33.68,1.0989,218,0,15.581,2.20143,3.85,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:44,1512903240,2017-12-10T10:54:08,2.001,2102.33,0.41,-1.82,2.47,863.74,2012.08,141.366669,33.62,1.0989,218,0,15.588,2.19944,3.85,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:14,1512903270,2017-12-10T10:54:38,1.994,2103.33,0.42,-1.83,2.46,863.81,2012.12,139.949997,33.62,1.0990,218,0,15.588,2.19180,3.85,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:44,1512903300,2017-12-10T10:55:08,1.994,2104.33,0.41,-1.81,2.41,863.84,2012.08,141.149994,33.71,1.0990,218,0,15.581,2.19147,3.85,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:14,1512903330,2017-12-10T10:55:38,1.996,2105.33,0.40,-1.83,2.46,863.79,2012.08,140.733337,33.85,1.0990,218,0,15.583,2.19379,3.85,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:44,1512903360,2017-12-10T10:56:08,1.990,2106.33,0.40,-1.86,2.46,863.77,2012.08,140.683334,33.90,1.0990,218,0,15.585,2.18716,3.85,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:14,1512903390,2017-12-10T10:56:38,1.995,2107.33,0.39,-1.85,2.47,863.79,2012.02,140.633331,33.96,1.0991,218,0,15.583,2.19213,3.85,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:44,1512903420,2017-12-10T10:57:08,1.994,2108.33,0.40,-1.85,2.44,863.74,2012.08,140.399994,33.90,1.0990,218,0,15.581,2.19147,3.85,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:14,1512903450,2017-12-10T10:57:38,1.994,2109.33,0.40,-1.86,2.44,863.74,2012.08,140.850006,34.06,1.0989,218,0,15.581,2.19081,3.85,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:44,1512903480,2017-12-10T10:58:08,1.997,2110.33,0.38,-1.85,2.46,863.71,2012.02,141.100006,34.05,1.0990,218,0,15.579,2.19512,3.85,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:14,1512903510,2017-12-10T10:58:38,1.998,2111.33,0.37,-1.86,2.41,863.62,2011.92,141.083328,33.99,1.0989,218,0,15.589,2.19545,3.85,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:44,1512903540,2017-12-10T10:59:08,1.999,2112.33,0.37,-1.87,2.44,863.72,2011.92,141.316666,33.93,1.0990,218,0,15.576,2.19711,3.85,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:14,1512903570,2017-12-10T10:59:38,2.003,2113.32,0.37,-1.87,2.39,863.72,2011.92,141.050003,34.01,1.0990,218,0,15.590,2.20143,3.85,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:44,1512903600,2017-12-10T11:00:08,2.011,2114.32,0.36,-1.90,2.44,863.74,2011.92,139.183334,34.53,1.0991,219,0,15.587,2.21076,3.85,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:14,1512903630,2017-12-10T11:00:38,1.991,2115.32,0.36,-1.89,2.41,863.78,2011.92,140.766663,34.53,1.0991,219,0,15.556,2.18882,3.85,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:44,1512903660,2017-12-10T11:01:08,1.988,2116.32,0.36,-1.88,2.39,863.78,2011.92,139.283340,34.25,1.0992,218,0,15.558,2.18484,3.85,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:14,1512903690,2017-12-10T11:01:38,1.995,2117.32,0.35,-1.91,2.38,863.72,2011.85,140.366669,34.22,1.0991,218,0,15.578,2.19313,3.85,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:44,1512903720,2017-12-10T11:02:08,2.000,2118.31,0.35,-1.91,2.38,863.72,2011.85,142.616669,34.14,1.0991,218,0,15.588,2.19778,3.85,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:14,1512903750,2017-12-10T11:02:38,2.005,2119.31,0.34,-1.91,2.39,863.70,2011.81,139.100006,34.14,1.0991,218,0,15.585,2.20343,3.85,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:44,1512903780,2017-12-10T11:03:08,1.994,2120.31,0.34,-1.90,2.39,863.70,2011.81,140.683334,34.06,1.0991,218,0,15.582,2.19180,3.85,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:14,1512903810,2017-12-10T11:03:38,1.994,2121.31,0.34,-1.90,2.37,863.76,2011.81,140.466660,34.01,1.0992,218,0,15.586,2.19180,3.85,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:44,1512903840,2017-12-10T11:04:08,2.000,2122.31,0.33,-1.93,2.35,863.72,2011.81,141.666672,34.01,1.0992,218,0,15.587,2.19878,3.85,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:14,1512903870,2017-12-10T11:04:38,1.999,2123.31,0.32,-1.93,2.33,863.65,2011.75,140.833328,33.97,1.0992,218,0,15.582,2.19711,3.85,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:44,1512903900,2017-12-10T11:05:08,1.994,2124.31,0.31,-1.93,2.35,863.83,2011.75,141.683334,34.05,1.0994,218,0,15.588,2.19213,3.85,41613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:14,1512903930,2017-12-10T11:05:38,1.999,2125.30,0.33,-1.94,2.37,863.78,2011.81,141.066666,34.01,1.0993,218,0,15.581,2.19711,3.85,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:44,1512903960,2017-12-10T11:06:08,2.007,2126.30,0.32,-1.95,2.35,863.76,2011.75,141.550003,34.06,1.0993,218,0,15.574,2.20643,3.85,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:14,1512903990,2017-12-10T11:06:38,1.990,2127.30,0.32,-1.92,2.37,863.80,2011.75,139.066666,34.02,1.0994,218,0,15.583,2.18782,3.85,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:44,1512904020,2017-12-10T11:07:08,1.995,2128.30,0.31,-1.96,2.37,863.73,2011.75,140.883331,34.04,1.0993,218,0,15.579,2.19313,3.85,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:14,1512904050,2017-12-10T11:07:38,2.003,2129.30,0.31,-1.95,2.37,863.79,2011.75,140.183334,34.23,1.0994,218,0,15.578,2.20210,3.85,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:44,1512904080,2017-12-10T11:08:08,1.994,2130.30,0.30,-1.96,2.35,863.77,2011.71,139.383331,34.59,1.0994,218,0,15.581,2.19213,3.85,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:14,1512904110,2017-12-10T11:08:38,1.993,2131.29,0.29,-1.96,2.35,863.79,2011.71,140.149994,34.33,1.0995,218,0,15.583,2.19114,3.85,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:44,1512904140,2017-12-10T11:09:08,1.999,2132.29,0.29,-1.96,2.32,863.79,2011.71,140.033340,34.54,1.0994,218,0,15.576,2.19745,3.85,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:14,1512904170,2017-12-10T11:09:38,1.999,2133.29,0.30,-1.98,2.35,863.77,2011.71,141.683334,34.51,1.0994,218,0,15.578,2.19778,3.85,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:44,1512904200,2017-12-10T11:10:08,1.990,2134.29,0.29,-1.98,2.33,863.83,2011.71,140.683334,34.51,1.0995,218,0,15.580,2.18816,3.85,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:14,1512904230,2017-12-10T11:10:38,1.998,2135.29,0.29,-1.99,2.33,863.83,2011.71,140.683334,34.47,1.0995,218,0,15.574,2.19678,3.85,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:44,1512904260,2017-12-10T11:11:08,1.993,2136.28,0.28,-1.98,2.33,863.81,2011.64,139.550003,34.40,1.0995,218,0,15.582,2.19114,3.85,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:14,1512904290,2017-12-10T11:11:38,1.995,2137.28,0.28,-1.98,2.32,863.86,2011.64,140.449997,34.32,1.0996,218,0,15.578,2.19379,3.85,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:44,1512904320,2017-12-10T11:12:08,2.007,2138.28,0.27,-2.00,2.35,863.84,2011.64,139.949997,34.35,1.0996,218,0,15.580,2.20709,3.85,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:14,1512904350,2017-12-10T11:12:38,1.992,2139.28,0.27,-1.98,2.32,863.71,2011.64,140.699997,34.42,1.0994,218,0,15.580,2.18981,3.85,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:44,1512904380,2017-12-10T11:13:08,1.999,2140.28,0.27,-2.00,2.29,863.77,2011.64,141.283340,34.32,1.0995,218,0,15.589,2.19811,3.85,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:14,1512904410,2017-12-10T11:13:38,1.996,2141.27,0.26,-2.00,2.30,863.74,2011.58,139.066666,34.37,1.0995,218,0,15.581,2.19446,3.85,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:44,1512904440,2017-12-10T11:14:08,1.991,2142.27,0.24,-2.01,2.27,863.64,2011.48,139.616669,34.29,1.0995,218,0,15.582,2.18948,3.85,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:14,1512904470,2017-12-10T11:14:38,2.000,2143.27,0.26,-2.00,2.30,863.79,2011.58,141.366669,34.23,1.0996,218,0,15.570,2.19878,3.84,41510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:44,1512904500,2017-12-10T11:15:08,1.989,2144.27,0.24,-2.00,2.29,863.72,2011.48,139.883331,34.30,1.0996,218,0,15.585,2.18683,3.84,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:14,1512904530,2017-12-10T11:15:38,1.996,2145.26,0.24,-2.03,2.29,863.74,2011.48,140.216660,34.17,1.0996,218,0,15.577,2.19446,3.84,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:44,1512904560,2017-12-10T11:16:08,1.989,2146.26,0.22,-2.03,2.30,863.80,2011.44,140.016663,34.12,1.0998,218,0,15.583,2.18716,3.84,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:14,1512904590,2017-12-10T11:16:38,1.994,2147.26,0.22,-2.04,2.30,863.72,2011.44,139.533340,34.13,1.0997,218,0,15.583,2.19247,3.84,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:44,1512904620,2017-12-10T11:17:08,1.990,2148.26,0.21,-2.03,2.23,863.80,2011.37,140.050003,34.15,1.0998,218,0,15.580,2.18816,3.84,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:14,1512904650,2017-12-10T11:17:38,1.996,2149.25,0.22,-2.06,2.23,863.82,2011.44,141.433334,34.13,1.0998,218,0,15.575,2.19545,3.84,41477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:44,1512904680,2017-12-10T11:18:08,1.990,2150.25,0.21,-2.08,2.23,863.72,2011.37,140.583328,34.16,1.0997,218,0,15.579,2.18849,3.84,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:14,1512904710,2017-12-10T11:18:38,1.997,2151.25,0.18,-2.07,2.22,863.70,2011.31,140.533340,34.28,1.0998,218,0,15.588,2.19578,3.84,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:44,1512904740,2017-12-10T11:19:08,1.990,2152.25,0.18,-2.08,2.22,863.72,2011.31,140.100006,34.26,1.0998,218,0,15.582,2.18849,3.84,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:14,1512904770,2017-12-10T11:19:38,1.989,2153.24,0.17,-2.08,2.25,863.68,2011.27,139.550003,34.22,1.0998,218,0,15.580,2.18716,3.84,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:44,1512904800,2017-12-10T11:20:08,2.006,2154.24,0.16,-2.10,2.20,863.73,2011.21,139.933334,34.17,1.0999,218,0,15.580,2.20643,3.84,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:14,1512904830,2017-12-10T11:20:38,1.996,2155.24,0.16,-2.09,2.22,863.73,2011.21,141.016663,34.24,1.0999,218,0,15.585,2.19578,3.84,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:44,1512904860,2017-12-10T11:21:08,1.995,2156.24,0.14,-2.11,2.23,863.63,2011.17,140.666672,34.29,1.0999,218,0,15.579,2.19446,3.84,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:14,1512904890,2017-12-10T11:21:38,1.994,2157.23,0.14,-2.12,2.17,863.69,2011.17,140.866669,34.37,1.0999,218,0,15.579,2.19346,3.84,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:44,1512904920,2017-12-10T11:22:08,1.993,2158.23,0.13,-2.10,2.18,863.71,2011.17,140.683334,34.23,1.1000,218,0,15.578,2.19247,3.84,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:14,1512904950,2017-12-10T11:22:38,1.989,2159.23,0.13,-2.12,2.22,863.71,2011.17,140.033340,34.25,1.1000,218,0,15.580,2.18816,3.84,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:44,1512904980,2017-12-10T11:23:08,1.986,2160.22,0.11,-2.13,2.18,863.71,2011.04,140.383331,34.21,1.1001,217,0,15.581,2.18517,3.84,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:14,1512905010,2017-12-10T11:23:38,2.009,2161.22,0.10,-2.14,2.15,863.64,2011.00,141.166672,34.26,1.1000,217,0,15.613,2.21009,3.84,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:44,1512905040,2017-12-10T11:24:08,1.999,2162.22,0.11,-2.13,2.15,863.66,2011.04,140.516663,34.11,1.1000,217,0,15.608,2.19944,3.84,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:14,1512905070,2017-12-10T11:24:38,1.998,2163.22,0.09,-2.15,2.12,863.74,2011.00,141.683334,34.20,1.1002,217,0,15.610,2.19811,3.84,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:44,1512905100,2017-12-10T11:25:08,1.996,2164.22,0.08,-2.12,2.12,863.72,2010.94,141.116669,34.25,1.1002,217,0,15.606,2.19578,3.84,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:14,1512905130,2017-12-10T11:25:38,1.997,2165.22,0.08,-2.15,2.14,863.72,2010.94,140.216660,34.11,1.1002,217,0,15.609,2.19745,3.84,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:44,1512905160,2017-12-10T11:26:08,1.999,2166.21,0.08,-2.14,2.15,863.82,2010.94,141.816666,33.88,1.1004,217,0,15.601,2.20010,3.84,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:14,1512905190,2017-12-10T11:26:38,1.993,2167.21,0.06,-2.17,2.11,863.64,2010.87,140.850006,33.93,1.1002,217,0,15.606,2.19247,3.84,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:44,1512905220,2017-12-10T11:27:08,1.990,2168.21,0.06,-2.17,2.09,863.67,2010.87,140.500000,33.92,1.1003,217,0,15.602,2.18915,3.84,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:14,1512905250,2017-12-10T11:27:38,1.993,2169.21,0.05,-2.18,2.08,863.70,2010.83,141.350006,34.08,1.1003,217,0,15.608,2.19280,3.84,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:44,1512905280,2017-12-10T11:28:08,2.009,2170.21,0.04,-2.17,2.08,863.67,2010.83,140.416672,34.24,1.1003,217,0,15.612,2.21043,3.84,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:14,1512905310,2017-12-10T11:28:38,1.996,2171.20,0.04,-2.18,2.08,863.79,2010.83,139.600006,35.00,1.1005,217,0,15.602,2.19612,3.84,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:44,1512905340,2017-12-10T11:29:08,1.988,2172.20,0.03,-2.19,2.08,863.70,2010.77,139.966660,34.49,1.1004,216,0,15.609,2.18716,3.84,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:14,1512905370,2017-12-10T11:29:38,2.000,2173.20,0.01,-2.22,2.03,863.68,2010.73,141.416672,33.87,1.1005,216,0,15.633,2.20110,3.84,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:44,1512905400,2017-12-10T11:30:08,2.006,2174.20,0.02,-2.22,2.09,863.76,2010.77,141.399994,33.52,1.1005,216,0,15.633,2.20743,3.84,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:14,1512905430,2017-12-10T11:30:38,2.012,2175.20,0.02,-2.22,2.08,863.70,2010.77,140.949997,33.55,1.1005,217,0,15.632,2.21376,3.84,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:44,1512905460,2017-12-10T11:31:08,1.992,2176.20,0.00,-2.22,2.09,863.71,2010.73,140.266663,33.58,1.1006,217,0,15.606,2.19280,3.84,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:14,1512905490,2017-12-10T11:31:38,1.996,2177.20,-0.01,-2.25,2.04,863.58,2010.60,141.333328,33.60,1.1004,217,0,15.612,2.19678,3.84,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:44,1512905520,2017-12-10T11:32:08,1.993,2178.19,-0.02,-2.23,2.03,863.56,2010.60,139.433334,33.62,1.1005,217,0,15.606,2.19346,3.84,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:14,1512905550,2017-12-10T11:32:38,1.991,2179.19,-0.02,-2.26,2.09,863.66,2010.60,140.699997,33.53,1.1006,217,0,15.608,2.19081,3.84,41314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:44,1512905580,2017-12-10T11:33:08,2.006,2180.19,-0.02,-2.25,2.04,863.66,2010.60,139.316666,33.45,1.1006,217,0,15.613,2.20809,3.84,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:14,1512905610,2017-12-10T11:33:38,1.992,2181.18,-0.03,-2.27,2.01,863.61,2010.56,140.300003,33.39,1.1006,217,0,15.614,2.19213,3.84,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:44,1512905640,2017-12-10T11:34:08,1.998,2182.18,-0.03,-2.27,2.03,863.56,2010.56,139.683334,33.47,1.1005,217,0,15.603,2.19878,3.84,41297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:14,1512905670,2017-12-10T11:34:38,1.994,2183.18,-0.05,-2.28,2.00,863.64,2010.50,140.583328,33.43,1.1007,217,0,15.606,2.19512,3.84,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:44,1512905700,2017-12-10T11:35:08,1.984,2184.18,-0.06,-2.27,1.98,863.64,2010.46,139.316666,33.41,1.1007,216,0,15.609,2.18352,3.84,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:14,1512905730,2017-12-10T11:35:38,1.997,2185.18,-0.05,-2.30,1.98,863.69,2010.50,140.116669,33.23,1.1008,216,0,15.634,2.19811,3.84,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:44,1512905760,2017-12-10T11:36:08,1.993,2186.17,-0.07,-2.29,2.00,863.69,2010.46,141.750000,33.33,1.1008,216,0,15.631,2.19413,3.84,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:14,1512905790,2017-12-10T11:36:38,2.011,2187.17,-0.08,-2.31,2.01,863.80,2010.39,140.766663,33.30,1.1010,216,0,15.633,2.21376,3.84,41270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:44,1512905820,2017-12-10T11:37:08,2.008,2188.17,-0.09,-2.32,2.00,863.70,2010.39,139.899994,33.30,1.1009,216,0,15.632,2.21076,3.84,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:14,1512905850,2017-12-10T11:37:38,2.010,2189.17,-0.09,-2.32,1.98,863.80,2010.39,140.583328,33.11,1.1011,216,0,15.631,2.21343,3.84,41259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:44,1512905880,2017-12-10T11:38:08,2.002,2190.17,-0.10,-2.33,1.98,863.73,2010.34,140.783340,33.02,1.1010,216,0,15.630,2.20410,3.84,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:14,1512905910,2017-12-10T11:38:38,1.997,2191.17,-0.11,-2.34,1.96,863.73,2010.34,141.699997,33.48,1.1010,216,0,15.630,2.19911,3.84,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:44,1512905940,2017-12-10T11:39:08,1.996,2192.16,-0.11,-2.33,1.96,863.70,2010.34,141.566666,33.23,1.1010,216,0,15.630,2.19811,3.84,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:14,1512905970,2017-12-10T11:39:38,1.995,2193.16,-0.12,-2.33,1.96,863.70,2010.29,141.850006,33.14,1.1011,216,0,15.631,2.19711,3.84,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:44,1512906000,2017-12-10T11:40:08,1.995,2194.16,-0.13,-2.37,1.98,863.66,2010.19,141.083328,33.33,1.1010,216,0,15.632,2.19678,3.84,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:14,1512906030,2017-12-10T11:40:38,1.993,2195.16,-0.14,-2.34,1.95,863.63,2010.19,141.483337,33.14,1.1010,216,0,15.631,2.19446,3.84,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:44,1512906060,2017-12-10T11:41:08,1.998,2196.16,-0.14,-2.36,1.93,863.63,2010.19,141.616669,33.22,1.1010,216,0,15.630,2.19944,3.84,41221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:14,1512906090,2017-12-10T11:41:38,1.999,2197.16,-0.14,-2.37,1.91,863.58,2010.19,141.483337,33.43,1.1010,216,0,15.630,2.20110,3.84,41216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:44,1512906120,2017-12-10T11:42:08,2.007,2198.15,-0.15,-2.37,1.91,863.58,2010.12,140.133331,33.44,1.1010,216,0,15.628,2.21009,3.84,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:14,1512906150,2017-12-10T11:42:38,2.008,2199.15,-0.16,-2.39,1.91,863.64,2010.12,141.350006,33.58,1.1011,216,0,15.627,2.21076,3.84,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:44,1512906180,2017-12-10T11:43:08,1.996,2200.15,-0.18,-2.39,1.89,863.64,2010.06,140.149994,33.58,1.1012,216,0,15.632,2.19811,3.84,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:14,1512906210,2017-12-10T11:43:38,1.997,2201.15,-0.18,-2.38,1.93,863.59,2010.06,140.683334,33.70,1.1011,216,0,15.628,2.19844,3.84,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:44,1512906240,2017-12-10T11:44:08,2.001,2202.14,-0.19,-2.41,1.89,863.64,2010.02,141.250000,33.58,1.1013,216,0,15.630,2.20410,3.84,41188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:14,1512906270,2017-12-10T11:44:38,1.989,2203.14,-0.19,-2.39,1.89,863.69,2010.02,140.483337,33.62,1.1013,216,0,15.630,2.19014,3.84,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:44,1512906300,2017-12-10T11:45:08,1.999,2204.14,-0.21,-2.40,1.89,863.57,2009.96,141.399994,33.57,1.1012,216,0,15.631,2.20177,3.84,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:14,1512906330,2017-12-10T11:45:38,1.991,2205.14,-0.19,-2.41,1.88,863.64,2010.02,141.066666,33.41,1.1013,216,0,15.631,2.19280,3.84,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:44,1512906360,2017-12-10T11:46:08,1.988,2206.13,-0.21,-2.42,1.87,863.67,2009.96,140.316666,33.32,1.1014,215,0,15.632,2.18915,3.84,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:14,1512906390,2017-12-10T11:46:38,2.000,2207.13,-0.22,-2.44,1.87,863.65,2009.92,141.416672,33.36,1.1014,215,0,15.655,2.20310,3.84,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:44,1512906420,2017-12-10T11:47:08,2.012,2208.13,-0.23,-2.45,1.85,863.59,2009.92,140.750000,33.38,1.1014,216,0,15.656,2.21643,3.84,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:14,1512906450,2017-12-10T11:47:38,1.999,2209.13,-0.23,-2.43,1.89,863.65,2009.92,141.283340,33.38,1.1014,216,0,15.628,2.20177,3.84,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:44,1512906480,2017-12-10T11:48:08,1.992,2210.13,-0.24,-2.46,1.83,863.65,2009.86,140.566666,33.37,1.1015,216,0,15.631,2.19379,3.84,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:14,1512906510,2017-12-10T11:48:38,1.990,2211.12,-0.24,-2.48,1.85,863.68,2009.86,141.483337,33.36,1.1015,216,0,15.628,2.19180,3.84,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:44,1512906540,2017-12-10T11:49:08,1.990,2212.12,-0.24,-2.46,1.83,863.73,2009.86,140.050003,33.43,1.1016,216,0,15.627,2.19180,3.84,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:14,1512906570,2017-12-10T11:49:38,2.003,2213.12,-0.24,-2.46,1.82,863.70,2009.86,139.399994,33.50,1.1015,216,0,15.631,2.20643,3.84,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:44,1512906600,2017-12-10T11:50:08,1.998,2214.12,-0.26,-2.51,1.82,863.63,2009.75,141.283340,33.36,1.1015,216,0,15.626,2.20077,3.84,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:14,1512906630,2017-12-10T11:50:38,1.994,2215.11,-0.26,-2.51,1.82,863.68,2009.75,141.816666,33.38,1.1016,216,0,15.630,2.19612,3.84,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:44,1512906660,2017-12-10T11:51:08,1.993,2216.11,-0.28,-2.51,1.80,863.66,2009.69,140.949997,33.34,1.1017,216,0,15.625,2.19545,3.84,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:14,1512906690,2017-12-10T11:51:38,1.990,2217.11,-0.28,-2.51,1.77,863.66,2009.69,139.816666,33.42,1.1017,216,0,15.631,2.19180,3.84,41107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:44,1512906720,2017-12-10T11:52:08,1.991,2218.11,-0.29,-2.52,1.78,863.69,2009.69,140.666672,33.43,1.1017,216,0,15.626,2.19346,3.84,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:14,1512906750,2017-12-10T11:52:38,1.989,2219.11,-0.30,-2.52,1.77,863.61,2009.64,140.550003,33.80,1.1017,216,0,15.631,2.19114,3.84,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:44,1512906780,2017-12-10T11:53:08,1.994,2220.10,-0.30,-2.50,1.77,863.56,2009.64,140.516663,33.76,1.1016,216,0,15.631,2.19711,3.84,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:14,1512906810,2017-12-10T11:53:38,2.000,2221.10,-0.31,-2.53,1.75,863.56,2009.58,138.983337,33.87,1.1016,216,0,15.630,2.20376,3.84,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:44,1512906840,2017-12-10T11:54:08,1.991,2222.10,-0.31,-2.52,1.75,863.67,2009.58,141.066666,33.88,1.1018,216,0,15.626,2.19313,3.84,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:14,1512906870,2017-12-10T11:54:38,1.998,2223.09,-0.31,-2.54,1.77,863.67,2009.58,140.483337,35.14,1.1017,216,0,15.628,2.20110,3.84,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:44,1512906900,2017-12-10T11:55:08,1.986,2224.09,-0.32,-2.57,1.75,863.61,2009.58,139.316666,34.22,1.1017,215,0,15.622,2.18749,3.84,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:14,1512906930,2017-12-10T11:55:38,1.990,2225.09,-0.34,-2.58,1.71,863.69,2009.52,140.000000,34.00,1.1019,215,0,15.656,2.19313,3.84,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:44,1512906960,2017-12-10T11:56:08,1.994,2226.09,-0.34,-2.56,1.74,863.64,2009.52,140.716660,33.87,1.1019,215,0,15.654,2.19711,3.84,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:14,1512906990,2017-12-10T11:56:38,1.993,2227.09,-0.34,-2.59,1.72,863.59,2009.52,140.949997,34.07,1.1018,215,0,15.656,2.19545,3.84,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:44,1512907020,2017-12-10T11:57:08,1.999,2228.09,-0.35,-2.54,1.71,863.64,2009.48,141.083328,34.01,1.1019,215,0,15.655,2.20243,3.84,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:14,1512907050,2017-12-10T11:57:38,2.007,2229.09,-0.34,-2.59,1.75,863.59,2009.52,140.166672,34.00,1.1018,215,0,15.656,2.21076,3.84,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:44,1512907080,2017-12-10T11:58:08,1.992,2230.08,-0.34,-2.61,1.72,863.67,2009.52,141.233337,33.98,1.1019,215,0,15.653,2.19479,3.84,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:14,1512907110,2017-12-10T11:58:38,1.994,2231.08,-0.35,-2.59,1.72,863.76,2009.48,140.733337,33.86,1.1021,215,0,15.654,2.19711,3.84,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:44,1512907140,2017-12-10T11:59:08,1.995,2232.08,-0.36,-2.61,1.71,863.65,2009.48,141.016663,33.93,1.1020,215,0,15.653,2.19878,3.84,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:14,1512907170,2017-12-10T11:59:38,1.997,2233.08,-0.35,-2.60,1.71,863.72,2009.48,142.383331,33.93,1.1020,215,0,15.654,2.20044,3.84,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:44,1512907200,2017-12-10T12:00:08,1.998,2234.07,-0.36,-2.59,1.71,863.65,2009.48,141.100006,33.96,1.1020,215,0,15.656,2.20210,3.83,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:14,1512907230,2017-12-10T12:00:38,2.005,2235.07,-0.36,-2.62,1.71,863.60,2009.48,141.183334,33.83,1.1019,215,0,15.655,2.20909,3.83,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:44,1512907260,2017-12-10T12:01:08,1.989,2236.07,-0.37,-2.60,1.69,863.65,2009.42,139.649994,33.84,1.1020,215,0,15.654,2.19180,3.83,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:14,1512907290,2017-12-10T12:01:38,1.993,2237.07,-0.37,-2.62,1.67,863.78,2009.42,140.883331,33.79,1.1022,215,0,15.655,2.19612,3.83,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:44,1512907320,2017-12-10T12:02:08,2.002,2238.07,-0.37,-2.62,1.69,863.78,2009.42,142.233337,33.03,1.1022,215,0,15.650,2.20709,3.83,40992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:14,1512907350,2017-12-10T12:02:38,1.989,2239.06,-0.39,-2.64,1.69,863.73,2009.31,140.633331,33.78,1.1022,214,0,15.654,2.19180,3.83,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:44,1512907380,2017-12-10T12:03:08,2.000,2240.06,-0.38,-2.63,1.67,863.73,2009.42,141.066666,33.92,1.1021,214,0,15.682,2.20443,3.83,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:14,1512907410,2017-12-10T12:03:38,2.011,2241.06,-0.39,-2.62,1.65,863.70,2009.31,141.800003,33.94,1.1021,214,0,15.681,2.21610,3.83,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:44,1512907440,2017-12-10T12:04:08,1.995,2242.06,-0.39,-2.65,1.72,863.77,2009.31,142.350006,33.96,1.1022,214,0,15.681,2.19944,3.83,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:14,1512907470,2017-12-10T12:04:38,2.007,2243.06,-0.39,-2.63,1.67,863.73,2009.31,141.783340,33.96,1.1022,214,0,15.681,2.21243,3.83,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:44,1512907500,2017-12-10T12:05:08,1.997,2244.06,-0.40,-2.66,1.69,863.68,2009.25,141.199997,33.98,1.1022,214,0,15.680,2.20077,3.83,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:14,1512907530,2017-12-10T12:05:38,2.011,2245.06,-0.41,-2.64,1.67,863.68,2009.25,141.616669,34.05,1.1022,214,0,15.680,2.21676,3.83,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:44,1512907560,2017-12-10T12:06:08,1.999,2246.06,-0.41,-2.67,1.65,863.66,2009.25,142.449997,33.98,1.1022,214,0,15.680,2.20310,3.83,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:14,1512907590,2017-12-10T12:06:38,2.008,2247.06,-0.40,-2.67,1.67,863.73,2009.25,141.383331,33.84,1.1022,214,0,15.680,2.21276,3.83,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:44,1512907620,2017-12-10T12:07:08,1.999,2248.06,-0.41,-2.67,1.65,863.71,2009.25,141.416672,34.58,1.1022,214,0,15.680,2.20310,3.83,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:14,1512907650,2017-12-10T12:07:38,1.993,2249.06,-0.42,-2.66,1.69,863.66,2009.21,140.766663,34.31,1.1022,214,0,15.680,2.19678,3.83,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:44,1512907680,2017-12-10T12:08:08,2.001,2250.06,-0.42,-2.67,1.64,863.68,2009.21,140.566666,34.03,1.1022,214,0,15.681,2.20609,3.83,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:14,1512907710,2017-12-10T12:08:38,1.992,2251.06,-0.42,-2.70,1.63,863.66,2009.21,141.016663,34.15,1.1022,214,0,15.682,2.19612,3.83,40921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:44,1512907740,2017-12-10T12:09:08,2.004,2252.05,-0.43,-2.70,1.64,863.77,2009.21,142.466660,34.57,1.1024,214,0,15.679,2.20943,3.83,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:14,1512907770,2017-12-10T12:09:38,1.994,2253.05,-0.44,-2.70,1.64,863.64,2009.14,141.583328,34.11,1.1023,214,0,15.680,2.19778,3.83,40910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:44,1512907800,2017-12-10T12:10:08,2.006,2254.05,-0.45,-2.71,1.65,863.67,2009.14,139.516663,34.16,1.1023,214,0,15.681,2.21076,3.83,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:14,1512907830,2017-12-10T12:10:38,2.003,2255.05,-0.46,-2.71,1.63,863.72,2009.11,141.116669,34.16,1.1024,214,0,15.683,2.20809,3.83,40899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:44,1512907860,2017-12-10T12:11:08,2.000,2256.05,-0.46,-2.72,1.61,863.72,2009.11,141.949997,34.15,1.1024,214,0,15.678,2.20509,3.83,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:14,1512907890,2017-12-10T12:11:38,1.995,2257.05,-0.46,-2.70,1.58,863.69,2009.11,140.366669,34.08,1.1024,214,0,15.681,2.19878,3.83,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:44,1512907920,2017-12-10T12:12:08,1.993,2258.05,-0.49,-2.74,1.59,863.78,2008.98,140.416672,33.95,1.1027,214,0,15.680,2.19811,3.83,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:14,1512907950,2017-12-10T12:12:38,1.991,2259.05,-0.50,-2.73,1.58,863.83,2008.98,139.850006,34.03,1.1028,214,0,15.681,2.19545,3.83,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:44,1512907980,2017-12-10T12:13:08,2.003,2260.04,-0.52,-2.72,1.58,863.73,2008.87,140.600006,33.96,1.1027,214,0,15.679,2.20876,3.83,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:14,1512908010,2017-12-10T12:13:38,1.998,2261.04,-0.53,-2.76,1.56,863.73,2008.87,140.800003,34.13,1.1027,214,0,15.680,2.20277,3.83,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:44,1512908040,2017-12-10T12:14:08,1.993,2262.04,-0.54,-2.74,1.54,863.68,2008.84,140.966660,34.08,1.1027,214,0,15.680,2.19745,3.83,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:14,1512908070,2017-12-10T12:14:38,1.998,2263.04,-0.56,-2.76,1.52,863.66,2008.77,142.216660,34.19,1.1028,214,0,15.680,2.20310,3.83,40855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:44,1512908100,2017-12-10T12:15:08,1.993,2264.04,-0.56,-2.78,1.52,863.77,2008.77,140.733337,34.14,1.1029,214,0,15.680,2.19778,3.83,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:14,1512908130,2017-12-10T12:15:38,2.008,2265.04,-0.58,-2.80,1.51,863.69,2008.67,140.250000,34.18,1.1029,214,0,15.679,2.21476,3.83,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:44,1512908160,2017-12-10T12:16:08,1.996,2266.03,-0.59,-2.81,1.48,863.69,2008.67,141.283340,34.17,1.1029,214,0,15.678,2.20143,3.83,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:14,1512908190,2017-12-10T12:16:38,1.995,2267.03,-0.61,-2.82,1.50,863.72,2008.61,142.183334,34.19,1.1031,214,0,15.678,2.20044,3.83,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:44,1512908220,2017-12-10T12:17:08,1.992,2268.03,-0.62,-2.82,1.46,863.69,2008.56,140.516663,34.14,1.1031,214,0,15.680,2.19745,3.83,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:14,1512908250,2017-12-10T12:17:38,1.990,2269.03,-0.63,-2.84,1.40,863.76,2008.56,140.600006,34.14,1.1032,214,0,15.677,2.19578,3.83,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:44,1512908280,2017-12-10T12:18:08,1.992,2270.02,-0.65,-2.86,1.43,863.73,2008.44,141.250000,34.37,1.1032,214,0,15.679,2.19711,3.83,40817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:14,1512908310,2017-12-10T12:18:38,1.997,2271.02,-0.66,-2.85,1.43,863.81,2008.39,142.316666,34.36,1.1034,214,0,15.679,2.20343,3.83,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:44,1512908340,2017-12-10T12:19:08,2.005,2272.02,-0.67,-2.88,1.45,863.81,2008.33,140.833328,34.42,1.1034,214,0,15.678,2.21243,3.83,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:14,1512908370,2017-12-10T12:19:38,1.989,2273.02,-0.69,-2.88,1.41,863.73,2008.29,140.250000,34.44,1.1034,214,0,15.680,2.19446,3.83,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:44,1512908400,2017-12-10T12:20:08,1.995,2274.01,-0.71,-2.89,1.40,863.79,2008.23,140.233337,34.40,1.1036,214,0,15.677,2.20210,3.83,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:14,1512908430,2017-12-10T12:20:38,1.988,2275.01,-0.71,-2.88,1.40,863.77,2008.23,141.866669,34.65,1.1035,213,0,15.676,2.19346,3.83,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:44,1512908460,2017-12-10T12:21:08,1.993,2276.01,-0.73,-2.91,1.37,863.79,2008.17,141.133331,34.22,1.1036,213,0,15.706,2.20010,3.83,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:14,1512908490,2017-12-10T12:21:38,1.998,2277.01,-0.74,-2.93,1.34,863.82,2008.17,139.850006,34.43,1.1037,213,0,15.704,2.20576,3.83,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:44,1512908520,2017-12-10T12:22:08,2.003,2278.00,-0.76,-2.95,1.37,863.76,2008.02,140.350006,34.59,1.1037,213,0,15.704,2.21109,3.83,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:14,1512908550,2017-12-10T12:22:38,1.997,2279.00,-0.76,-2.94,1.35,863.83,2008.02,141.050003,34.65,1.1038,213,0,15.704,2.20410,3.83,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:44,1512908580,2017-12-10T12:23:08,1.994,2280.00,-0.78,-2.93,1.32,863.83,2007.96,138.850006,34.72,1.1039,213,0,15.705,2.20143,3.83,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:14,1512908610,2017-12-10T12:23:38,1.994,2281.00,-0.79,-2.96,1.34,863.80,2007.96,141.500000,34.76,1.1039,213,0,15.702,2.20143,3.83,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:44,1512908640,2017-12-10T12:24:08,1.991,2282.00,-0.81,-2.96,1.34,863.77,2007.89,140.333328,34.75,1.1039,213,0,15.704,2.19778,3.83,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:14,1512908670,2017-12-10T12:24:38,1.998,2282.99,-0.81,-3.00,1.28,863.81,2007.89,141.116669,34.80,1.1040,213,0,15.704,2.20576,3.83,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:44,1512908700,2017-12-10T12:25:08,1.992,2283.99,-0.82,-2.97,1.27,863.86,2007.86,141.550003,34.86,1.1041,213,0,15.704,2.19911,3.83,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:14,1512908730,2017-12-10T12:25:38,1.988,2284.99,-0.83,-2.99,1.27,863.84,2007.86,140.316666,34.87,1.1041,212,0,15.703,2.19545,3.83,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:44,1512908760,2017-12-10T12:26:08,2.001,2285.99,-0.84,-2.99,1.24,863.79,2007.79,141.816666,34.97,1.1041,212,0,15.733,2.20976,3.83,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:14,1512908790,2017-12-10T12:26:38,1.995,2286.99,-0.84,-3.03,1.30,863.77,2007.79,142.966660,34.93,1.1041,212,0,15.730,2.20243,3.83,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:44,1512908820,2017-12-10T12:27:08,1.995,2287.99,-0.85,-3.00,1.24,863.79,2007.75,140.983337,35.00,1.1041,212,0,15.730,2.20310,3.83,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:14,1512908850,2017-12-10T12:27:38,2.010,2288.99,-0.86,-3.01,1.27,863.79,2007.73,141.949997,35.04,1.1042,212,0,15.729,2.21977,3.83,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:44,1512908880,2017-12-10T12:28:08,2.003,2289.99,-0.87,-3.02,1.27,863.87,2007.69,142.250000,35.06,1.1043,212,0,15.731,2.21176,3.83,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:14,1512908910,2017-12-10T12:28:38,2.002,2290.98,-0.87,-3.03,1.25,863.84,2007.69,142.166672,34.96,1.1043,212,0,15.733,2.21076,3.83,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:44,1512908940,2017-12-10T12:29:08,2.002,2291.98,-0.88,-3.04,1.25,863.80,2007.69,142.216660,35.02,1.1043,212,0,15.733,2.21109,3.83,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:14,1512908970,2017-12-10T12:29:38,2.011,2292.98,-0.88,-3.05,1.22,863.80,2007.69,142.916672,35.10,1.1043,213,0,15.731,2.22111,3.83,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:44,1512909000,2017-12-10T12:30:08,1.988,2293.98,-0.87,-3.06,1.22,863.90,2007.69,141.566666,35.15,1.1043,212,0,15.702,2.19545,3.83,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:14,1512909030,2017-12-10T12:30:38,2.001,2294.98,-0.89,-3.06,1.19,863.85,2007.59,142.216660,35.09,1.1044,212,0,15.731,2.21009,3.83,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:44,1512909060,2017-12-10T12:31:08,1.992,2295.98,-0.90,-3.08,1.21,863.88,2007.59,142.149994,35.18,1.1044,212,0,15.730,2.20044,3.83,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:14,1512909090,2017-12-10T12:31:38,1.994,2296.97,-0.89,-3.05,1.19,863.90,2007.59,140.816666,35.15,1.1044,212,0,15.730,2.20177,3.83,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:44,1512909120,2017-12-10T12:32:08,2.002,2297.97,-0.91,-3.08,1.19,863.90,2007.52,141.699997,35.09,1.1045,212,0,15.730,2.21143,3.83,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:14,1512909150,2017-12-10T12:32:38,2.003,2298.97,-0.91,-3.09,1.19,863.94,2007.52,141.399994,35.67,1.1045,212,0,15.729,2.21243,3.83,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:44,1512909180,2017-12-10T12:33:08,1.990,2299.97,-0.91,-3.09,1.17,863.88,2007.52,141.250000,35.39,1.1045,212,0,15.730,2.19778,3.83,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:14,1512909210,2017-12-10T12:33:38,1.992,2300.97,-0.92,-3.06,1.21,863.83,2007.52,142.449997,35.29,1.1045,212,0,15.730,2.20010,3.83,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:44,1512909240,2017-12-10T12:34:08,1.997,2301.97,-0.92,-3.10,1.15,863.86,2007.52,141.800003,35.25,1.1045,212,0,15.731,2.20609,3.83,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:14,1512909270,2017-12-10T12:34:38,2.005,2302.96,-0.92,-3.12,1.15,863.86,2007.52,141.616669,35.32,1.1045,212,0,15.731,2.21476,3.83,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:44,1512909300,2017-12-10T12:35:08,1.993,2303.96,-0.92,-3.12,1.21,863.86,2007.52,142.083328,35.34,1.1045,212,0,15.731,2.20177,3.83,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:14,1512909330,2017-12-10T12:35:38,2.000,2304.96,-0.92,-3.12,1.19,863.76,2007.52,141.566666,35.33,1.1044,212,0,15.729,2.20843,3.83,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:44,1512909360,2017-12-10T12:36:08,1.991,2305.96,-0.93,-3.12,1.15,863.65,2007.48,140.483337,35.46,1.1043,212,0,15.728,2.19878,3.83,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:14,1512909390,2017-12-10T12:36:38,1.997,2306.96,-0.93,-3.12,1.15,863.76,2007.48,141.616669,35.25,1.1044,212,0,15.731,2.20543,3.83,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:44,1512909420,2017-12-10T12:37:08,1.994,2307.96,-0.94,-3.13,1.15,863.81,2007.42,140.666672,35.09,1.1045,212,0,15.731,2.20277,3.83,40608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:14,1512909450,2017-12-10T12:37:38,1.997,2308.96,-0.93,-3.10,1.14,863.80,2007.48,141.600006,35.20,1.1045,212,0,15.731,2.20543,3.83,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:44,1512909480,2017-12-10T12:38:08,1.994,2309.95,-0.94,-3.13,1.15,863.81,2007.42,140.850006,35.17,1.1045,212,0,15.730,2.20210,3.83,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:14,1512909510,2017-12-10T12:38:38,1.997,2310.95,-0.95,-3.13,1.15,863.79,2007.42,142.716660,35.19,1.1045,212,0,15.729,2.20576,3.83,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:44,1512909540,2017-12-10T12:39:08,1.991,2311.95,-0.94,-3.16,1.14,863.81,2007.42,140.383331,35.17,1.1045,212,0,15.729,2.19878,3.83,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:14,1512909570,2017-12-10T12:39:38,2.000,2312.95,-0.94,-3.14,1.15,863.88,2007.42,141.583328,35.16,1.1046,212,0,15.731,2.20943,3.83,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:44,1512909600,2017-12-10T12:40:08,1.989,2313.95,-0.93,-3.15,1.14,863.85,2007.48,141.649994,35.00,1.1045,212,0,15.731,2.19745,3.83,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:14,1512909630,2017-12-10T12:40:38,2.007,2314.95,-0.96,-3.15,1.15,863.81,2007.36,142.500000,35.21,1.1046,212,0,15.730,2.21743,3.83,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:44,1512909660,2017-12-10T12:41:08,1.996,2315.94,-0.95,-3.14,1.09,863.86,2007.42,141.033340,35.14,1.1046,212,0,15.731,2.20509,3.83,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:14,1512909690,2017-12-10T12:41:38,1.989,2316.94,-0.96,-3.15,1.14,863.84,2007.36,140.633331,35.20,1.1046,212,0,15.731,2.19711,3.83,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:44,1512909720,2017-12-10T12:42:08,2.004,2317.94,-0.95,-3.14,1.14,863.83,2007.42,141.866669,35.20,1.1046,212,0,15.730,2.21309,3.83,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:14,1512909750,2017-12-10T12:42:38,1.997,2318.94,-0.96,-3.17,1.14,863.79,2007.36,142.183334,35.19,1.1046,212,0,15.731,2.20609,3.83,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:44,1512909780,2017-12-10T12:43:08,1.990,2319.94,-0.95,-3.15,1.14,863.77,2007.42,141.433334,35.09,1.1045,212,0,15.730,2.19844,3.83,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:14,1512909810,2017-12-10T12:43:38,2.007,2320.94,-0.96,-3.19,1.14,863.81,2007.36,141.800003,35.13,1.1046,212,0,15.731,2.21643,3.83,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:44,1512909840,2017-12-10T12:44:08,1.994,2321.93,-0.96,-3.16,1.15,863.81,2007.36,141.800003,35.04,1.1046,212,0,15.730,2.20310,3.83,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:14,1512909870,2017-12-10T12:44:38,1.989,2322.93,-0.96,-3.17,1.14,863.81,2007.36,140.500000,35.33,1.1046,212,0,15.731,2.19711,3.83,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:44,1512909900,2017-12-10T12:45:08,2.009,2323.93,-0.97,-3.17,1.11,863.89,2007.36,141.399994,35.20,1.1047,212,0,15.730,2.21977,3.83,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:14,1512909930,2017-12-10T12:45:38,1.997,2324.93,-0.97,-3.17,1.11,863.81,2007.36,142.033340,35.16,1.1046,212,0,15.729,2.20576,3.83,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:44,1512909960,2017-12-10T12:46:08,1.987,2325.92,-0.97,-3.20,1.14,863.84,2007.36,141.616669,35.16,1.1047,211,0,15.730,2.19545,3.82,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:14,1512909990,2017-12-10T12:46:38,2.009,2326.92,-0.97,-3.18,1.13,863.84,2007.36,141.766663,35.13,1.1047,211,0,15.758,2.21877,3.82,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:44,1512910020,2017-12-10T12:47:08,1.998,2327.92,-0.97,-3.18,1.11,863.81,2007.36,141.833328,35.12,1.1046,211,0,15.756,2.20676,3.82,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:14,1512910050,2017-12-10T12:47:38,1.992,2328.92,-0.98,-3.19,1.11,863.81,2007.31,141.083328,35.05,1.1047,211,0,15.757,2.20010,3.82,40493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:44,1512910080,2017-12-10T12:48:08,2.012,2329.92,-0.97,-3.19,1.13,863.84,2007.36,142.233337,35.00,1.1047,212,0,15.756,2.22311,3.82,40487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:14,1512910110,2017-12-10T12:48:38,2.009,2330.92,-0.98,-3.20,1.13,863.86,2007.31,142.383331,34.96,1.1047,212,0,15.730,2.21910,3.82,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:44,1512910140,2017-12-10T12:49:08,2.011,2331.92,-0.97,-3.16,1.09,863.89,2007.36,141.816666,34.91,1.1047,212,0,15.729,2.22144,3.82,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:14,1512910170,2017-12-10T12:49:38,1.993,2332.92,-0.98,-3.21,1.09,863.86,2007.31,141.733337,34.85,1.1048,212,0,15.730,2.20177,3.82,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:44,1512910200,2017-12-10T12:50:08,1.990,2333.91,-0.98,-3.19,1.11,864.00,2007.31,140.633331,34.82,1.1049,212,0,15.729,2.19844,3.82,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:14,1512910230,2017-12-10T12:50:38,1.989,2334.91,-0.98,-3.20,1.11,864.00,2007.31,140.783340,34.71,1.1049,212,0,15.728,2.19745,3.82,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:44,1512910260,2017-12-10T12:51:08,1.989,2335.91,-0.99,-3.21,1.11,863.95,2007.31,140.316666,34.80,1.1049,211,0,15.728,2.19711,3.82,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:14,1512910290,2017-12-10T12:51:38,1.992,2336.91,-0.99,-3.20,1.09,863.93,2007.31,141.283340,34.75,1.1049,211,0,15.757,2.20110,3.82,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:44,1512910320,2017-12-10T12:52:08,1.993,2337.91,-0.98,-3.19,1.11,864.00,2007.31,142.133331,34.71,1.1049,211,0,15.756,2.20243,3.82,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:14,1512910350,2017-12-10T12:52:38,1.991,2338.91,-0.99,-3.22,1.11,863.97,2007.31,141.583328,34.70,1.1049,211,0,15.757,2.20044,3.82,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:44,1512910380,2017-12-10T12:53:08,1.994,2339.91,-0.99,-3.20,1.09,863.93,2007.31,141.449997,34.87,1.1049,211,0,15.756,2.20277,3.82,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:14,1512910410,2017-12-10T12:53:38,1.995,2340.90,-0.98,-3.21,1.09,863.97,2007.31,142.383331,34.64,1.1049,211,0,15.755,2.20443,3.82,40427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:44,1512910440,2017-12-10T12:54:08,1.992,2341.90,-0.99,-3.20,1.11,863.93,2007.31,141.800003,34.80,1.1049,211,0,15.757,2.20077,3.82,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:14,1512910470,2017-12-10T12:54:38,1.994,2342.90,-1.00,-3.22,1.08,864.03,2007.25,141.283340,34.70,1.1051,211,0,15.757,2.20310,3.82,40416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:44,1512910500,2017-12-10T12:55:08,1.996,2343.90,-0.99,-3.22,1.11,864.08,2007.31,142.266663,34.81,1.1051,211,0,15.757,2.20576,3.82,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:14,1512910530,2017-12-10T12:55:38,2.012,2344.90,-1.00,-3.22,1.09,863.97,2007.25,141.500000,34.84,1.1050,212,0,15.756,2.22278,3.82,40405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:44,1512910560,2017-12-10T12:56:08,1.988,2345.90,-1.00,-3.25,1.09,863.93,2007.25,141.466660,34.82,1.1049,211,0,15.728,2.19678,3.82,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:14,1512910590,2017-12-10T12:56:38,1.997,2346.90,-1.01,-3.23,1.09,863.93,2007.25,142.766663,34.83,1.1050,211,0,15.756,2.20609,3.82,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:44,1512910620,2017-12-10T12:57:08,2.005,2347.90,-1.01,-3.22,1.09,863.90,2007.25,143.366669,34.79,1.1049,211,0,15.756,2.21509,3.82,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:14,1512910650,2017-12-10T12:57:38,1.998,2348.89,-1.01,-3.25,1.06,863.95,2007.25,140.916672,34.73,1.1050,211,0,15.757,2.20776,3.82,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:44,1512910680,2017-12-10T12:58:08,1.992,2349.89,-1.00,-3.24,1.09,863.97,2007.25,141.466660,34.63,1.1050,211,0,15.758,2.20143,3.82,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:14,1512910710,2017-12-10T12:58:38,1.996,2350.89,-1.01,-3.23,1.11,864.04,2007.25,141.933334,34.61,1.1051,211,0,15.756,2.20543,3.82,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:44,1512910740,2017-12-10T12:59:08,2.005,2351.89,-1.01,-3.26,1.08,864.06,2007.25,142.183334,34.70,1.1051,211,0,15.755,2.21576,3.82,40366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:14,1512910770,2017-12-10T12:59:38,2.007,2352.89,-1.02,-3.25,1.04,864.09,2007.14,142.216660,34.84,1.1052,211,0,15.757,2.21844,3.82,40361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:44,1512910800,2017-12-10T13:00:08,1.993,2353.89,-1.01,-3.26,1.08,864.04,2007.25,141.666672,34.82,1.1051,211,0,15.755,2.20277,3.82,40355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:14,1512910830,2017-12-10T13:00:38,1.993,2354.89,-1.01,-3.27,1.08,863.98,2007.25,141.666672,34.61,1.1050,211,0,15.757,2.20243,3.82,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:44,1512910860,2017-12-10T13:01:08,1.990,2355.89,-1.02,-3.24,1.06,863.97,2007.14,141.166672,34.77,1.1051,211,0,15.755,2.19911,3.82,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:14,1512910890,2017-12-10T13:01:38,1.990,2356.88,-1.02,-3.27,1.06,863.97,2007.14,141.733337,34.69,1.1051,211,0,15.756,2.19911,3.82,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:44,1512910920,2017-12-10T13:02:08,1.990,2357.88,-1.01,-3.27,1.08,864.09,2007.25,141.766663,34.78,1.1052,211,0,15.755,2.19944,3.82,40333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:14,1512910950,2017-12-10T13:02:38,1.996,2358.88,-1.03,-3.26,1.04,864.06,2007.09,142.783340,34.83,1.1052,211,0,15.756,2.20576,3.82,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:44,1512910980,2017-12-10T13:03:08,1.996,2359.88,-1.03,-3.28,1.06,864.06,2007.09,142.533340,34.88,1.1052,211,0,15.756,2.20643,3.82,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:14,1512911010,2017-12-10T13:03:38,2.005,2360.88,-1.03,-3.27,1.06,864.01,2007.09,142.516663,34.85,1.1051,211,0,15.755,2.21543,3.82,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:44,1512911040,2017-12-10T13:04:08,2.000,2361.88,-1.04,-3.28,1.01,864.06,2007.09,141.250000,34.89,1.1053,211,0,15.755,2.21076,3.82,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:14,1512911070,2017-12-10T13:04:38,1.991,2362.88,-1.04,-3.28,1.01,864.09,2007.09,140.733337,34.97,1.1053,211,0,15.756,2.20044,3.82,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:44,1512911100,2017-12-10T13:05:08,1.994,2363.87,-1.06,-3.28,1.03,864.07,2007.04,142.083328,35.03,1.1053,211,0,15.756,2.20410,3.82,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:14,1512911130,2017-12-10T13:05:38,1.996,2364.87,-1.07,-3.27,1.00,864.12,2006.98,141.183334,35.05,1.1054,211,0,15.756,2.20643,3.82,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:44,1512911160,2017-12-10T13:06:08,1.998,2365.87,-1.08,-3.31,1.03,864.12,2006.98,141.616669,35.14,1.1055,211,0,15.755,2.20876,3.82,40289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:14,1512911190,2017-12-10T13:06:38,2.008,2366.87,-1.09,-3.32,0.98,864.15,2006.94,142.333328,35.42,1.1056,211,0,15.755,2.22044,3.82,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:44,1512911220,2017-12-10T13:07:08,2.004,2367.87,-1.11,-3.34,1.01,864.23,2006.87,139.716660,35.67,1.1057,211,0,15.756,2.21543,3.82,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:14,1512911250,2017-12-10T13:07:38,1.993,2368.86,-1.12,-3.33,0.98,864.16,2006.81,139.766663,36.08,1.1057,211,0,15.753,2.20410,3.82,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:44,1512911280,2017-12-10T13:08:08,1.989,2369.86,-1.13,-3.33,0.96,864.23,2006.81,142.100006,36.42,1.1058,211,0,15.752,2.19911,3.82,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:14,1512911310,2017-12-10T13:08:38,1.997,2370.86,-1.14,-3.36,0.93,864.21,2006.71,141.716660,36.71,1.1058,211,0,15.756,2.20776,3.82,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:44,1512911340,2017-12-10T13:09:08,2.002,2371.86,-1.16,-3.37,0.94,864.14,2006.67,143.266663,37.05,1.1058,211,0,15.753,2.21343,3.82,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:14,1512911370,2017-12-10T13:09:38,2.007,2372.85,-1.19,-3.39,0.93,864.25,2006.61,142.350006,37.19,1.1061,211,0,15.753,2.21977,3.82,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:44,1512911400,2017-12-10T13:10:08,2.006,2373.85,-1.19,-3.37,0.93,864.20,2006.61,143.000000,37.31,1.1060,211,0,15.753,2.21877,3.82,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:14,1512911430,2017-12-10T13:10:38,1.998,2374.85,-1.21,-3.40,0.90,864.15,2006.50,141.633331,37.31,1.1060,211,0,15.755,2.20976,3.82,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:44,1512911460,2017-12-10T13:11:08,1.985,2375.84,-1.22,-3.40,0.88,864.13,2006.50,141.666672,37.32,1.1060,210,0,15.753,2.19578,3.82,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:14,1512911490,2017-12-10T13:11:38,1.992,2376.84,-1.23,-3.42,0.92,864.15,2006.44,142.183334,37.43,1.1061,210,0,15.781,2.20343,3.82,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:44,1512911520,2017-12-10T13:12:08,1.993,2377.84,-1.24,-3.41,0.87,864.21,2006.44,142.199997,37.43,1.1062,210,0,15.781,2.20443,3.82,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:14,1512911550,2017-12-10T13:12:38,1.991,2378.84,-1.25,-3.42,0.87,864.23,2006.39,140.616669,37.48,1.1063,210,0,15.784,2.20310,3.82,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:44,1512911580,2017-12-10T13:13:08,1.992,2379.84,-1.26,-3.42,0.87,864.19,2006.39,142.949997,37.46,1.1063,210,0,15.782,2.20376,3.82,40212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:14,1512911610,2017-12-10T13:13:38,1.998,2380.84,-1.27,-3.44,0.82,864.26,2006.27,142.100006,37.17,1.1064,210,0,15.781,2.21109,3.82,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:44,1512911640,2017-12-10T13:14:08,2.007,2381.83,-1.29,-3.46,0.82,864.24,2006.23,142.583328,37.32,1.1065,210,0,15.782,2.22044,3.82,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:14,1512911670,2017-12-10T13:14:38,1.990,2382.83,-1.30,-3.48,0.79,864.27,2006.17,141.483337,37.22,1.1065,210,0,15.781,2.20210,3.82,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:44,1512911700,2017-12-10T13:15:08,1.996,2383.83,-1.31,-3.45,0.83,864.14,2006.17,141.133331,37.45,1.1064,210,0,15.782,2.20809,3.82,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:14,1512911730,2017-12-10T13:15:37,2.002,2384.83,-1.33,-3.47,0.79,864.20,2006.12,141.666672,37.61,1.1066,210,0,15.782,2.21576,3.82,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:44,1512911760,2017-12-10T13:16:08,1.994,2385.83,-1.33,-3.48,0.79,864.20,2006.12,141.833328,37.51,1.1066,210,0,15.781,2.20643,3.82,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:14,1512911790,2017-12-10T13:16:37,1.990,2386.82,-1.34,-3.47,0.82,864.20,2006.06,142.183334,37.42,1.1066,210,0,15.780,2.20210,3.82,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:44,1512911820,2017-12-10T13:17:07,2.001,2387.82,-1.35,-3.50,0.75,864.20,2006.06,142.716660,37.40,1.1066,210,0,15.780,2.21409,3.82,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:14,1512911850,2017-12-10T13:17:37,1.987,2388.82,-1.36,-3.53,0.77,864.25,2006.00,141.000000,37.29,1.1068,209,0,15.780,2.19944,3.82,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:44,1512911880,2017-12-10T13:18:07,2.002,2389.82,-1.37,-3.51,0.75,864.15,2006.00,142.800003,37.32,1.1067,209,0,15.809,2.21543,3.82,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:14,1512911910,2017-12-10T13:18:37,1.992,2390.82,-1.38,-3.52,0.70,864.25,2005.96,140.733337,37.44,1.1068,209,0,15.810,2.20476,3.82,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:44,1512911940,2017-12-10T13:19:07,2.002,2391.82,-1.38,-3.53,0.74,864.25,2005.96,142.483337,37.51,1.1068,209,0,15.809,2.21576,3.82,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:14,1512911970,2017-12-10T13:19:37,1.996,2392.82,-1.39,-3.52,0.72,864.26,2005.86,142.233337,37.70,1.1069,209,0,15.810,2.20909,3.82,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:44,1512912000,2017-12-10T13:20:07,1.993,2393.82,-1.40,-3.55,0.72,864.29,2005.86,142.483337,37.67,1.1070,209,0,15.809,2.20576,3.82,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:14,1512912030,2017-12-10T13:20:37,1.994,2394.81,-1.40,-3.54,0.70,864.29,2005.86,142.983337,37.46,1.1070,209,0,15.809,2.20676,3.82,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:44,1512912060,2017-12-10T13:21:07,1.990,2395.81,-1.41,-3.56,0.69,864.34,2005.79,141.733337,37.53,1.1071,209,0,15.807,2.20343,3.82,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:14,1512912090,2017-12-10T13:21:37,1.990,2396.81,-1.41,-3.57,0.70,864.31,2005.79,141.333328,37.43,1.1070,209,0,15.809,2.20343,3.82,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:44,1512912120,2017-12-10T13:22:07,1.991,2397.81,-1.41,-3.55,0.70,864.37,2005.79,141.566666,37.38,1.1071,209,0,15.808,2.20476,3.82,40113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:14,1512912150,2017-12-10T13:22:37,1.994,2398.81,-1.41,-3.57,0.69,864.37,2005.79,141.649994,37.41,1.1071,209,0,15.807,2.20776,3.82,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:44,1512912180,2017-12-10T13:23:07,1.992,2399.81,-1.42,-3.56,0.69,864.22,2005.79,142.883331,37.42,1.1070,209,0,15.807,2.20476,3.82,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:14,1512912210,2017-12-10T13:23:37,1.993,2400.81,-1.42,-3.57,0.72,864.32,2005.79,143.166672,37.30,1.1071,209,0,15.806,2.20609,3.82,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:44,1512912240,2017-12-10T13:24:07,1.994,2401.81,-1.43,-3.58,0.68,864.29,2005.73,142.316666,37.36,1.1071,209,0,15.808,2.20809,3.82,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:14,1512912270,2017-12-10T13:24:37,1.997,2402.81,-1.43,-3.57,0.72,864.32,2005.73,142.949997,37.39,1.1071,209,0,15.807,2.21109,3.82,40085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:44,1512912300,2017-12-10T13:25:07,1.996,2403.80,-1.44,-3.59,0.69,864.35,2005.73,141.866669,37.32,1.1072,209,0,15.808,2.21043,3.82,40080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:14,1512912330,2017-12-10T13:25:37,1.998,2404.80,-1.44,-3.62,0.69,864.35,2005.73,142.050003,37.35,1.1072,209,0,15.807,2.21243,3.82,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:44,1512912360,2017-12-10T13:26:07,1.992,2405.80,-1.44,-3.61,0.65,864.35,2005.73,142.000000,37.34,1.1072,209,0,15.808,2.20543,3.82,40069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:14,1512912390,2017-12-10T13:26:37,1.992,2406.80,-1.45,-3.61,0.68,864.40,2005.69,142.116669,37.22,1.1073,209,0,15.808,2.20576,3.82,40063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:44,1512912420,2017-12-10T13:27:07,1.994,2407.80,-1.44,-3.60,0.70,864.35,2005.73,142.633331,37.19,1.1072,209,0,15.808,2.20743,3.82,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:14,1512912450,2017-12-10T13:27:37,1.995,2408.80,-1.45,-3.63,0.65,864.45,2005.69,143.016663,37.21,1.1074,209,0,15.807,2.20943,3.82,40052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:44,1512912480,2017-12-10T13:28:07,2.000,2409.79,-1.45,-3.61,0.64,864.29,2005.69,143.399994,37.11,1.1072,209,0,15.807,2.21476,3.82,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:14,1512912510,2017-12-10T13:28:37,2.008,2410.79,-1.46,-3.63,0.68,864.32,2005.69,142.133331,37.07,1.1073,209,0,15.808,2.22311,3.82,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:44,1512912540,2017-12-10T13:29:07,1.993,2411.79,-1.45,-3.64,0.68,864.34,2005.69,141.766663,37.00,1.1073,209,0,15.807,2.20676,3.82,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:14,1512912570,2017-12-10T13:29:37,2.009,2412.79,-1.45,-3.63,0.65,864.27,2005.69,143.516663,37.11,1.1072,209,0,15.806,2.22378,3.82,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:44,1512912600,2017-12-10T13:30:07,1.994,2413.79,-1.44,-3.64,0.68,864.32,2005.73,143.416672,37.02,1.1072,209,0,15.808,2.20776,3.82,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:14,1512912630,2017-12-10T13:30:37,2.007,2414.79,-1.46,-3.64,0.64,864.30,2005.69,140.566666,37.07,1.1072,209,0,15.805,2.22211,3.82,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:44,1512912660,2017-12-10T13:31:07,1.996,2415.79,-1.45,-3.65,0.65,864.34,2005.69,142.316666,37.33,1.1072,209,0,15.807,2.21043,3.81,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:14,1512912690,2017-12-10T13:31:37,1.994,2416.78,-1.44,-3.65,0.65,864.27,2005.73,141.266663,38.70,1.1071,209,0,15.807,2.20776,3.81,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:44,1512912720,2017-12-10T13:32:07,2.004,2417.78,-1.43,-3.64,0.64,864.39,2005.73,143.550003,37.80,1.1072,209,0,15.807,2.21877,3.81,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:14,1512912750,2017-12-10T13:32:37,1.992,2418.78,-1.45,-3.64,0.64,864.32,2005.69,141.866669,37.56,1.1072,209,0,15.807,2.20609,3.81,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:44,1512912780,2017-12-10T13:33:07,2.009,2419.78,-1.44,-3.65,0.65,864.37,2005.73,144.216660,37.62,1.1072,209,0,15.807,2.22445,3.81,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:14,1512912810,2017-12-10T13:33:37,1.994,2420.78,-1.44,-3.65,0.63,864.32,2005.73,142.416672,37.31,1.1072,209,0,15.808,2.20809,3.81,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:44,1512912840,2017-12-10T13:34:07,2.000,2421.78,-1.44,-3.64,0.68,864.35,2005.73,142.399994,37.18,1.1072,209,0,15.806,2.21409,3.81,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:14,1512912870,2017-12-10T13:34:37,1.999,2422.78,-1.44,-3.65,0.65,864.35,2005.73,142.166672,37.16,1.1072,209,0,15.806,2.21309,3.81,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:44,1512912900,2017-12-10T13:35:07,1.990,2423.77,-1.43,-3.66,0.68,864.37,2005.73,141.149994,37.13,1.1072,209,0,15.808,2.20376,3.81,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:14,1512912930,2017-12-10T13:35:37,2.001,2424.77,-1.44,-3.64,0.69,864.30,2005.73,142.716660,37.06,1.1072,209,0,15.806,2.21509,3.81,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:44,1512912960,2017-12-10T13:36:07,1.996,2425.77,-1.44,-3.66,0.68,864.45,2005.73,140.649994,37.00,1.1074,209,0,15.805,2.20976,3.81,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:14,1512912990,2017-12-10T13:36:37,2.009,2426.77,-1.43,-3.65,0.68,864.39,2005.73,143.016663,36.89,1.1072,209,0,15.806,2.22479,3.81,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:44,1512913020,2017-12-10T13:37:07,1.992,2427.77,-1.42,-3.65,0.68,864.47,2005.79,142.483337,36.85,1.1073,209,0,15.808,2.20609,3.81,39947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:14,1512913050,2017-12-10T13:37:37,2.000,2428.77,-1.44,-3.67,0.65,864.35,2005.73,143.033340,36.74,1.1072,209,0,15.807,2.21443,3.81,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:44,1512913080,2017-12-10T13:38:07,1.999,2429.77,-1.44,-3.66,0.68,864.35,2005.73,142.699997,36.76,1.1072,209,0,15.807,2.21376,3.81,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:14,1512913110,2017-12-10T13:38:37,1.995,2430.77,-1.44,-3.64,0.65,864.40,2005.73,141.550003,36.72,1.1073,209,0,15.807,2.20943,3.81,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:44,1512913140,2017-12-10T13:39:07,1.997,2431.77,-1.43,-3.67,0.65,864.27,2005.73,142.483337,36.63,1.1071,209,0,15.807,2.21076,3.81,39925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:14,1512913170,2017-12-10T13:39:37,2.012,2432.76,-1.46,-3.68,0.68,864.37,2005.69,142.300003,36.65,1.1073,210,0,15.806,2.22747,3.81,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:44,1512913200,2017-12-10T13:40:07,2.003,2433.76,-1.44,-3.66,0.65,864.35,2005.73,143.000000,36.67,1.1072,210,0,15.778,2.21743,3.81,39914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:14,1512913230,2017-12-10T13:40:37,2.001,2434.76,-1.44,-3.68,0.64,864.32,2005.73,140.666672,36.46,1.1072,210,0,15.779,2.21509,3.81,39908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:44,1512913260,2017-12-10T13:41:07,2.003,2435.76,-1.45,-3.65,0.63,864.37,2005.69,141.066666,36.14,1.1073,210,0,15.779,2.21777,3.81,39903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:14,1512913290,2017-12-10T13:41:37,2.007,2436.76,-1.46,-3.67,0.65,864.43,2005.69,142.566666,37.04,1.1074,210,0,15.778,2.22211,3.81,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:44,1512913320,2017-12-10T13:42:07,2.006,2437.75,-1.46,-3.67,0.63,864.37,2005.69,141.899994,36.84,1.1073,210,0,15.778,2.22077,3.81,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:14,1512913350,2017-12-10T13:42:37,2.005,2438.75,-1.45,-3.68,0.64,864.34,2005.69,141.916672,38.01,1.1072,210,0,15.779,2.21977,3.81,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:44,1512913380,2017-12-10T13:43:07,2.002,2439.75,-1.46,-3.67,0.63,864.32,2005.69,141.016663,38.41,1.1072,210,0,15.780,2.21710,3.81,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:14,1512913410,2017-12-10T13:43:37,2.000,2440.75,-1.47,-3.67,0.61,864.32,2005.63,141.666672,37.24,1.1073,210,0,15.779,2.21409,3.81,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:44,1512913440,2017-12-10T13:44:07,2.007,2441.75,-1.46,-3.69,0.63,864.37,2005.69,143.399994,36.99,1.1073,210,0,15.778,2.22211,3.81,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:14,1512913470,2017-12-10T13:44:37,1.999,2442.74,-1.47,-3.68,0.65,864.43,2005.63,142.399994,36.90,1.1075,210,0,15.778,2.21376,3.81,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:44,1512913500,2017-12-10T13:45:07,1.990,2443.74,-1.47,-3.69,0.64,864.48,2005.63,141.983337,36.92,1.1075,210,0,15.781,2.20443,3.81,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:14,1512913530,2017-12-10T13:45:37,1.991,2444.74,-1.46,-3.69,0.60,864.43,2005.69,142.100006,36.82,1.1074,210,0,15.779,2.20509,3.81,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:44,1512913560,2017-12-10T13:46:07,1.989,2445.73,-1.46,-3.70,0.61,864.37,2005.69,141.966660,36.79,1.1073,210,0,15.778,2.20243,3.81,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:14,1512913590,2017-12-10T13:46:37,1.988,2446.73,-1.46,-3.67,0.63,864.35,2005.69,140.666672,36.99,1.1073,209,0,15.778,2.20177,3.81,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:44,1512913620,2017-12-10T13:47:07,2.002,2447.73,-1.48,-3.68,0.64,864.45,2005.59,144.116669,36.83,1.1075,209,0,15.806,2.21777,3.81,39837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:14,1512913650,2017-12-10T13:47:37,1.995,2448.73,-1.47,-3.67,0.63,864.43,2005.63,142.300003,36.61,1.1075,209,0,15.805,2.20976,3.81,39831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:44,1512913680,2017-12-10T13:48:07,1.993,2449.73,-1.48,-3.69,0.64,864.30,2005.59,141.983337,36.76,1.1073,209,0,15.806,2.20643,3.81,39826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:14,1512913710,2017-12-10T13:48:37,2.006,2450.73,-1.47,-3.70,0.63,864.37,2005.63,140.399994,36.87,1.1074,209,0,15.806,2.22178,3.81,39820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:44,1512913740,2017-12-10T13:49:07,2.003,2451.72,-1.48,-3.69,0.60,864.35,2005.59,141.949997,36.89,1.1074,209,0,15.806,2.21844,3.81,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:14,1512913770,2017-12-10T13:49:37,1.996,2452.72,-1.49,-3.71,0.63,864.30,2005.59,143.000000,36.86,1.1074,209,0,15.805,2.21043,3.81,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:44,1512913800,2017-12-10T13:50:07,1.991,2453.72,-1.48,-3.71,0.63,864.33,2005.59,140.183334,36.81,1.1074,209,0,15.807,2.20476,3.81,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:14,1512913830,2017-12-10T13:50:37,2.006,2454.72,-1.48,-3.71,0.60,864.33,2005.59,144.149994,36.81,1.1074,209,0,15.806,2.22111,3.81,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:44,1512913860,2017-12-10T13:51:07,1.997,2455.72,-1.49,-3.71,0.63,864.36,2005.59,143.016663,36.77,1.1074,209,0,15.807,2.21176,3.81,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:14,1512913890,2017-12-10T13:51:37,1.990,2456.72,-1.48,-3.70,0.63,864.38,2005.59,140.199997,36.76,1.1074,209,0,15.805,2.20343,3.81,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:44,1512913920,2017-12-10T13:52:07,2.009,2457.71,-1.49,-3.71,0.60,864.28,2005.59,143.250000,36.56,1.1074,209,0,15.804,2.22445,3.81,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:14,1512913950,2017-12-10T13:52:37,1.995,2458.71,-1.50,-3.72,0.61,864.28,2005.52,142.666672,36.58,1.1074,209,0,15.806,2.20909,3.81,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:44,1512913980,2017-12-10T13:53:07,1.991,2459.71,-1.49,-3.72,0.61,864.30,2005.59,141.866669,36.75,1.1074,209,0,15.806,2.20509,3.81,39770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:14,1512914010,2017-12-10T13:53:37,2.009,2460.71,-1.50,-3.72,0.61,864.38,2005.52,143.533340,36.77,1.1075,209,0,15.807,2.22445,3.81,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:44,1512914040,2017-12-10T13:54:07,2.000,2461.71,-1.51,-3.72,0.60,864.33,2005.52,142.399994,36.63,1.1075,209,0,15.805,2.21476,3.81,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:14,1512914070,2017-12-10T13:54:37,1.996,2462.71,-1.50,-3.72,0.61,864.43,2005.52,142.733337,36.56,1.1076,209,0,15.807,2.21109,3.81,39754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:44,1512914100,2017-12-10T13:55:07,1.994,2463.71,-1.50,-3.75,0.56,864.35,2005.52,143.399994,36.62,1.1075,209,0,15.805,2.20809,3.81,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:14,1512914130,2017-12-10T13:55:37,1.994,2464.70,-1.51,-3.72,0.63,864.28,2005.52,141.649994,36.68,1.1074,209,0,15.805,2.20809,3.81,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:44,1512914160,2017-12-10T13:56:07,1.998,2465.70,-1.52,-3.72,0.60,864.33,2005.42,141.350006,37.88,1.1075,209,0,15.805,2.21309,3.81,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:14,1512914190,2017-12-10T13:56:37,2.005,2466.70,-1.52,-3.75,0.57,864.33,2005.42,143.466660,37.85,1.1075,209,0,15.806,2.22077,3.81,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:44,1512914220,2017-12-10T13:57:07,2.011,2467.70,-1.53,-3.76,0.57,864.26,2005.42,141.166672,37.15,1.1075,209,0,15.807,2.22680,3.81,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:14,1512914250,2017-12-10T13:57:37,2.009,2468.70,-1.53,-3.75,0.56,864.29,2005.42,142.183334,37.17,1.1075,209,0,15.806,2.22546,3.81,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:44,1512914280,2017-12-10T13:58:07,2.009,2469.70,-1.53,-3.73,0.56,864.31,2005.42,143.016663,37.09,1.1075,209,0,15.806,2.22479,3.81,39715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:14,1512914310,2017-12-10T13:58:37,1.996,2470.69,-1.53,-3.75,0.56,864.34,2005.42,140.966660,37.12,1.1076,209,0,15.805,2.21109,3.81,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:44,1512914340,2017-12-10T13:59:07,2.001,2471.69,-1.55,-3.76,0.53,864.34,2005.36,141.533340,37.12,1.1077,209,0,15.806,2.21643,3.81,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:14,1512914370,2017-12-10T13:59:37,2.001,2472.69,-1.56,-3.75,0.55,864.31,2005.31,142.183334,37.15,1.1077,209,0,15.806,2.21676,3.81,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:44,1512914400,2017-12-10T14:00:07,1.993,2473.69,-1.55,-3.77,0.55,864.29,2005.36,141.649994,37.13,1.1076,209,0,15.807,2.20776,3.81,39693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:14,1512914430,2017-12-10T14:00:37,1.989,2474.68,-1.57,-3.76,0.53,864.34,2005.25,141.616669,37.10,1.1077,209,0,15.805,2.20310,3.81,39688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:44,1512914460,2017-12-10T14:01:07,1.989,2475.68,-1.57,-3.78,0.51,864.37,2005.25,142.666672,36.98,1.1078,209,0,15.806,2.20343,3.81,39682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:14,1512914490,2017-12-10T14:01:37,1.991,2476.68,-1.57,-3.77,0.53,864.32,2005.25,141.500000,37.53,1.1077,209,0,15.805,2.20509,3.81,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:44,1512914520,2017-12-10T14:02:07,1.988,2477.68,-1.57,-3.77,0.50,864.37,2005.25,141.566666,37.16,1.1078,208,0,15.806,2.20210,3.81,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:14,1512914550,2017-12-10T14:02:37,1.994,2478.68,-1.57,-3.78,0.51,864.34,2005.25,142.316666,37.10,1.1077,208,0,15.835,2.20909,3.81,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:44,1512914580,2017-12-10T14:03:07,1.999,2479.68,-1.59,-3.77,0.56,864.35,2005.21,142.399994,37.13,1.1078,208,0,15.832,2.21509,3.81,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:14,1512914610,2017-12-10T14:03:37,1.995,2480.68,-1.57,-3.80,0.55,864.37,2005.25,142.816666,37.21,1.1078,208,0,15.835,2.21043,3.81,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:44,1512914640,2017-12-10T14:04:07,1.992,2481.67,-1.58,-3.80,0.55,864.37,2005.25,142.266663,37.26,1.1078,208,0,15.833,2.20709,3.81,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:14,1512914670,2017-12-10T14:04:37,1.996,2482.67,-1.59,-3.79,0.50,864.37,2005.21,142.783340,37.29,1.1079,208,0,15.835,2.21176,3.81,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:44,1512914700,2017-12-10T14:05:07,2.002,2483.67,-1.59,-3.79,0.50,864.37,2005.21,142.750000,37.34,1.1079,208,0,15.833,2.21743,3.81,39638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:14,1512914730,2017-12-10T14:05:37,2.014,2484.67,-1.58,-3.80,0.50,864.35,2005.25,142.783340,37.15,1.1078,209,0,15.835,2.23115,3.81,39632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:44,1512914760,2017-12-10T14:06:07,1.986,2485.67,-1.58,-3.81,0.50,864.42,2005.25,141.750000,37.26,1.1079,208,0,15.805,2.20077,3.81,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:14,1512914790,2017-12-10T14:06:37,2.002,2486.67,-1.60,-3.80,0.48,864.40,2005.21,143.183334,37.08,1.1079,208,0,15.833,2.21777,3.81,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:44,1512914820,2017-12-10T14:07:07,2.004,2487.67,-1.60,-3.80,0.53,864.48,2005.21,142.850006,36.69,1.1081,208,0,15.832,2.22044,3.81,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:14,1512914850,2017-12-10T14:07:37,2.002,2488.67,-1.60,-3.83,0.50,864.40,2005.21,141.633331,37.14,1.1079,208,0,15.835,2.21777,3.81,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:44,1512914880,2017-12-10T14:08:07,1.993,2489.67,-1.60,-3.81,0.48,864.37,2005.21,141.933334,38.28,1.1079,208,0,15.835,2.20843,3.81,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:14,1512914910,2017-12-10T14:08:37,2.002,2490.67,-1.60,-3.79,0.51,864.37,2005.21,142.550003,37.83,1.1079,208,0,15.836,2.21844,3.81,39599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:44,1512914940,2017-12-10T14:09:07,2.004,2491.67,-1.60,-3.81,0.50,864.43,2005.21,143.183334,37.46,1.1080,208,0,15.832,2.22044,3.81,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:14,1512914970,2017-12-10T14:09:37,2.012,2492.67,-1.60,-3.80,0.51,864.43,2005.21,142.433334,37.32,1.1080,209,0,15.833,2.22914,3.81,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:44,1512915000,2017-12-10T14:10:07,1.988,2493.66,-1.61,-3.84,0.48,864.43,2005.14,142.633331,37.21,1.1080,208,0,15.806,2.20243,3.81,39582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:14,1512915030,2017-12-10T14:10:37,1.997,2494.66,-1.61,-3.83,0.48,864.48,2005.14,143.100006,37.14,1.1081,208,0,15.832,2.21243,3.81,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:44,1512915060,2017-12-10T14:11:07,2.000,2495.66,-1.62,-3.81,0.48,864.40,2005.14,143.699997,37.10,1.1080,208,0,15.832,2.21643,3.81,39571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:14,1512915090,2017-12-10T14:11:37,2.001,2496.66,-1.60,-3.82,0.50,864.37,2005.21,143.600006,37.06,1.1079,208,0,15.832,2.21643,3.81,39566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:44,1512915120,2017-12-10T14:12:07,2.009,2497.66,-1.62,-3.84,0.47,864.43,2005.14,141.899994,36.88,1.1081,208,0,15.833,2.22613,3.81,39560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:14,1512915150,2017-12-10T14:12:37,2.001,2498.66,-1.62,-3.82,0.48,864.35,2005.14,141.333328,36.82,1.1080,208,0,15.832,2.21676,3.81,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:44,1512915180,2017-12-10T14:13:07,1.994,2499.66,-1.62,-3.85,0.50,864.35,2005.14,142.933334,36.65,1.1080,208,0,15.833,2.20876,3.80,39549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:14,1512915210,2017-12-10T14:13:37,1.996,2500.66,-1.62,-3.83,0.47,864.35,2005.14,142.733337,36.58,1.1080,208,0,15.833,2.21143,3.81,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:44,1512915240,2017-12-10T14:14:07,1.997,2501.66,-1.62,-3.81,0.47,864.30,2005.14,142.483337,36.49,1.1079,208,0,15.836,2.21276,3.81,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:14,1512915270,2017-12-10T14:14:37,2.006,2502.66,-1.61,-3.84,0.48,864.32,2005.14,143.666672,36.59,1.1079,208,0,15.835,2.22211,3.81,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:44,1512915300,2017-12-10T14:15:07,2.008,2503.66,-1.62,-3.83,0.51,864.30,2005.14,142.266663,36.48,1.1079,208,0,15.836,2.22445,3.81,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:14,1512915330,2017-12-10T14:15:37,1.995,2504.65,-1.61,-3.85,0.48,864.25,2005.14,142.333328,36.36,1.1078,208,0,15.833,2.20976,3.81,39522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:44,1512915360,2017-12-10T14:16:07,1.998,2505.65,-1.61,-3.87,0.50,864.22,2005.14,142.050003,36.25,1.1078,208,0,15.833,2.21309,3.81,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:14,1512915390,2017-12-10T14:16:37,2.000,2506.65,-1.61,-3.83,0.48,864.32,2005.14,142.300003,36.13,1.1079,208,0,15.832,2.21576,3.81,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:44,1512915420,2017-12-10T14:17:07,2.012,2507.65,-1.60,-3.83,0.51,864.20,2005.21,143.666672,36.26,1.1077,209,0,15.832,2.22880,3.81,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:14,1512915450,2017-12-10T14:17:37,1.990,2508.65,-1.59,-3.87,0.51,864.24,2005.21,141.533340,36.12,1.1077,209,0,15.804,2.20410,3.81,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:44,1512915480,2017-12-10T14:18:07,2.002,2509.65,-1.57,-3.84,0.53,864.27,2005.25,142.333328,36.08,1.1077,209,0,15.805,2.21777,3.80,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:14,1512915510,2017-12-10T14:18:37,1.994,2510.65,-1.57,-3.82,0.51,864.37,2005.25,141.949997,35.92,1.1078,209,0,15.806,2.20876,3.80,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:44,1512915540,2017-12-10T14:19:07,1.993,2511.64,-1.55,-3.81,0.51,864.34,2005.36,140.250000,35.77,1.1077,209,0,15.807,2.20709,3.80,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:14,1512915570,2017-12-10T14:19:37,1.997,2512.64,-1.55,-3.84,0.56,864.31,2005.36,142.183334,35.58,1.1077,209,0,15.805,2.21209,3.80,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:44,1512915600,2017-12-10T14:20:07,1.992,2513.64,-1.55,-3.81,0.56,864.26,2005.36,142.500000,35.42,1.1076,209,0,15.804,2.20609,3.80,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:14,1512915630,2017-12-10T14:20:37,1.991,2514.64,-1.52,-3.79,0.56,864.33,2005.42,140.616669,35.30,1.1076,209,0,15.805,2.20509,3.80,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:44,1512915660,2017-12-10T14:21:07,2.000,2515.64,-1.53,-3.79,0.55,864.31,2005.42,142.850006,35.18,1.1076,209,0,15.804,2.21543,3.80,39461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:14,1512915690,2017-12-10T14:21:37,1.991,2516.63,-1.52,-3.79,0.57,864.23,2005.42,141.949997,35.21,1.1074,209,0,15.805,2.20543,3.80,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:44,1512915720,2017-12-10T14:22:07,1.992,2517.63,-1.50,-3.77,0.53,864.23,2005.52,142.616669,35.16,1.1074,209,0,15.805,2.20576,3.80,39450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:14,1512915750,2017-12-10T14:22:37,1.991,2518.63,-1.50,-3.77,0.57,864.28,2005.52,141.583328,35.17,1.1074,209,0,15.806,2.20543,3.80,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:44,1512915780,2017-12-10T14:23:07,2.005,2519.63,-1.48,-3.77,0.61,864.30,2005.59,142.016663,35.06,1.1074,209,0,15.805,2.22011,3.80,39439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:14,1512915810,2017-12-10T14:23:37,2.008,2520.63,-1.48,-3.75,0.56,864.30,2005.59,142.699997,35.50,1.1074,209,0,15.805,2.22345,3.80,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:44,1512915840,2017-12-10T14:24:07,1.993,2521.62,-1.47,-3.77,0.65,864.32,2005.63,142.149994,35.13,1.1074,209,0,15.805,2.20676,3.80,39428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:14,1512915870,2017-12-10T14:24:37,2.000,2522.62,-1.46,-3.76,0.63,864.32,2005.69,142.199997,35.10,1.1073,209,0,15.806,2.21443,3.80,39422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:44,1512915900,2017-12-10T14:25:07,1.997,2523.62,-1.44,-3.73,0.63,864.32,2005.73,143.116669,34.96,1.1072,209,0,15.805,2.21109,3.80,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:14,1512915930,2017-12-10T14:25:37,1.997,2524.62,-1.43,-3.73,0.61,864.32,2005.73,142.883331,34.96,1.1072,209,0,15.806,2.21109,3.80,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:44,1512915960,2017-12-10T14:26:07,1.999,2525.62,-1.43,-3.75,0.68,864.32,2005.73,143.316666,34.68,1.1072,209,0,15.808,2.21309,3.80,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:14,1512915990,2017-12-10T14:26:37,2.003,2526.62,-1.44,-3.71,0.63,864.32,2005.73,143.783340,34.56,1.1073,209,0,15.808,2.21777,3.80,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:44,1512916020,2017-12-10T14:27:07,1.991,2527.62,-1.43,-3.70,0.65,864.34,2005.73,142.166672,34.56,1.1072,209,0,15.808,2.20476,3.80,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:14,1512916050,2017-12-10T14:27:37,2.003,2528.62,-1.42,-3.72,0.69,864.42,2005.79,142.266663,34.55,1.1073,209,0,15.807,2.21777,3.80,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:44,1512916080,2017-12-10T14:28:07,2.008,2529.61,-1.41,-3.71,0.70,864.44,2005.79,142.916672,34.71,1.1073,209,0,15.806,2.22345,3.80,39383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:14,1512916110,2017-12-10T14:28:37,1.993,2530.61,-1.42,-3.71,0.68,864.42,2005.79,142.216660,35.03,1.1073,209,0,15.806,2.20709,3.80,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:44,1512916140,2017-12-10T14:29:07,1.996,2531.61,-1.42,-3.71,0.70,864.50,2005.79,140.983337,35.35,1.1074,209,0,15.807,2.21076,3.80,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:14,1512916170,2017-12-10T14:29:37,1.996,2532.61,-1.43,-3.69,0.68,864.47,2005.73,142.050003,35.53,1.1074,209,0,15.806,2.21043,3.80,39367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:44,1512916200,2017-12-10T14:30:07,1.999,2533.61,-1.43,-3.70,0.69,864.42,2005.73,141.316666,35.75,1.1073,209,0,15.807,2.21376,3.80,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:14,1512916230,2017-12-10T14:30:37,1.996,2534.61,-1.45,-3.70,0.68,864.45,2005.69,141.733337,35.89,1.1074,209,0,15.806,2.21076,3.80,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:44,1512916260,2017-12-10T14:31:07,1.990,2535.61,-1.45,-3.71,0.64,864.50,2005.69,141.699997,36.14,1.1075,209,0,15.805,2.20443,3.80,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:14,1512916290,2017-12-10T14:31:37,2.000,2536.61,-1.46,-3.72,0.64,864.55,2005.69,141.516663,36.21,1.1076,209,0,15.807,2.21543,3.80,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:44,1512916320,2017-12-10T14:32:07,1.995,2537.61,-1.48,-3.72,0.63,864.51,2005.59,142.833328,36.44,1.1076,209,0,15.808,2.21009,3.80,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:14,1512916350,2017-12-10T14:32:37,1.992,2538.61,-1.48,-3.70,0.63,864.51,2005.59,141.616669,36.53,1.1076,209,0,15.807,2.20676,3.80,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:44,1512916380,2017-12-10T14:33:07,2.004,2539.61,-1.49,-3.73,0.61,864.48,2005.59,142.199997,36.55,1.1076,209,0,15.806,2.21944,3.80,39328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:14,1512916410,2017-12-10T14:33:37,1.988,2540.60,-1.50,-3.72,0.60,864.56,2005.52,142.066666,36.73,1.1077,208,0,15.807,2.20177,3.80,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:44,1512916440,2017-12-10T14:34:07,1.998,2541.61,-1.51,-3.73,0.63,864.51,2005.52,141.399994,36.79,1.1077,208,0,15.835,2.21309,3.80,39317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:14,1512916470,2017-12-10T14:34:37,1.999,2542.61,-1.52,-3.73,0.60,864.51,2005.42,143.216660,36.99,1.1078,208,0,15.833,2.21409,3.80,39311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:44,1512916500,2017-12-10T14:35:07,2.002,2543.61,-1.54,-3.73,0.60,864.57,2005.36,143.516663,37.12,1.1079,208,0,15.833,2.21844,3.80,39306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:14,1512916530,2017-12-10T14:35:37,2.003,2544.61,-1.54,-3.77,0.61,864.59,2005.36,142.083328,37.12,1.1079,208,0,15.832,2.21877,3.80,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:44,1512916560,2017-12-10T14:36:07,1.995,2545.61,-1.55,-3.73,0.60,864.49,2005.36,144.250000,37.13,1.1079,208,0,15.833,2.21043,3.80,39295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:14,1512916590,2017-12-10T14:36:37,1.993,2546.61,-1.56,-3.76,0.56,864.60,2005.31,140.800003,37.13,1.1080,208,0,15.835,2.20843,3.80,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:44,1512916620,2017-12-10T14:37:07,2.013,2547.61,-1.57,-3.77,0.55,864.50,2005.25,141.416672,37.16,1.1080,209,0,15.831,2.22981,3.80,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:14,1512916650,2017-12-10T14:37:37,1.994,2548.61,-1.57,-3.79,0.57,864.55,2005.25,143.133331,37.22,1.1080,209,0,15.805,2.20976,3.80,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:44,1512916680,2017-12-10T14:38:07,1.987,2549.60,-1.60,-3.78,0.55,864.50,2005.21,141.383331,37.26,1.1081,208,0,15.805,2.20143,3.80,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:14,1512916710,2017-12-10T14:38:37,1.997,2550.60,-1.58,-3.77,0.60,864.55,2005.25,143.416672,37.28,1.1081,208,0,15.833,2.21309,3.80,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:44,1512916740,2017-12-10T14:39:07,2.002,2551.60,-1.55,-3.73,0.61,864.47,2005.36,141.483337,37.44,1.1078,208,0,15.833,2.21777,3.80,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:14,1512916770,2017-12-10T14:39:37,2.002,2552.60,-1.50,-3.66,0.70,864.51,2005.52,142.766663,37.37,1.1077,208,0,15.837,2.21777,3.80,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:44,1512916800,2017-12-10T14:40:07,2.004,2553.60,-1.41,-3.56,0.88,864.44,2005.79,143.516663,37.33,1.1072,208,0,15.838,2.21877,3.80,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:14,1512916830,2017-12-10T14:40:37,2.012,2554.61,-1.31,-3.44,0.93,864.48,2006.17,144.333328,37.27,1.1068,209,0,15.839,2.22680,3.80,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:44,1512916860,2017-12-10T14:41:07,2.001,2555.61,-1.18,-3.32,1.04,864.53,2006.67,143.533340,37.49,1.1064,209,0,15.813,2.21343,3.80,39239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:14,1512916890,2017-12-10T14:41:37,2.019,2556.61,-1.06,-3.18,1.19,864.50,2007.04,142.500000,36.96,1.1058,210,0,15.813,2.23216,3.80,39234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:44,1512916920,2017-12-10T14:42:07,2.000,2557.61,-0.91,-3.06,1.35,864.50,2007.52,142.949997,36.90,1.1052,210,0,15.786,2.21043,3.80,39228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:14,1512916950,2017-12-10T14:42:37,2.015,2558.61,-0.75,-2.91,1.50,864.44,2008.12,143.916672,36.34,1.1045,211,0,15.787,2.22579,3.80,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:44,1512916980,2017-12-10T14:43:07,2.001,2559.62,-0.56,-2.76,1.65,864.49,2008.77,143.233337,35.90,1.1038,211,0,15.763,2.20843,3.80,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:14,1512917010,2017-12-10T14:43:37,2.011,2560.62,-0.38,-2.60,1.85,864.54,2009.42,142.500000,35.44,1.1031,211,0,15.765,2.21810,3.80,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:44,1512917040,2017-12-10T14:44:07,2.010,2561.63,-0.21,-2.42,2.00,864.53,2009.96,142.750000,35.02,1.1024,211,0,15.767,2.21610,3.80,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:14,1512917070,2017-12-10T14:44:37,2.015,2562.64,-0.02,-2.26,2.20,864.50,2010.60,143.983337,34.71,1.1016,212,0,15.769,2.22011,3.80,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:44,1512917100,2017-12-10T14:45:07,2.014,2563.64,0.19,-2.14,2.37,864.56,2011.31,142.600006,34.17,1.1008,213,0,15.744,2.21743,3.80,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:14,1512917130,2017-12-10T14:45:37,2.030,2564.65,0.36,-1.96,2.58,864.45,2011.92,145.033340,33.73,1.1000,215,0,15.719,2.23316,3.80,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:44,1512917160,2017-12-10T14:46:07,2.016,2565.66,0.56,-1.79,2.75,864.49,2012.62,143.116669,33.27,1.0993,216,0,15.665,2.21576,3.80,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:14,1512917190,2017-12-10T14:46:37,2.008,2566.66,0.78,-1.63,2.97,864.60,2013.39,142.166672,32.81,1.0985,216,0,15.643,2.20543,3.80,39178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:44,1512917220,2017-12-10T14:47:07,2.014,2567.67,0.98,-1.45,3.15,864.62,2014.04,143.649994,32.21,1.0978,217,0,15.643,2.21076,3.80,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:14,1512917250,2017-12-10T14:47:37,2.009,2568.67,1.17,-1.31,3.35,864.53,2014.69,141.483337,32.07,1.0969,217,0,15.619,2.20343,3.80,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:44,1512917280,2017-12-10T14:48:07,2.020,2569.68,1.37,-1.14,3.51,864.52,2015.35,144.866669,31.43,1.0961,218,0,15.622,2.21443,3.80,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:14,1512917310,2017-12-10T14:48:37,2.011,2570.69,1.57,-0.99,3.73,864.56,2016.06,142.466660,30.91,1.0953,218,0,15.594,2.20310,3.80,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:44,1512917340,2017-12-10T14:49:07,2.030,2571.70,1.74,-0.79,3.92,864.48,2016.67,144.433334,30.45,1.0945,220,0,15.598,2.22144,3.80,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:14,1512917370,2017-12-10T14:49:37,2.019,2572.71,1.96,-0.64,4.10,864.51,2017.42,142.933334,30.00,1.0937,221,0,15.545,2.20809,3.80,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:44,1512917400,2017-12-10T14:50:07,2.010,2573.71,2.14,-0.50,4.26,864.48,2018.02,143.933334,29.79,1.0929,221,0,15.522,2.19645,3.80,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:14,1512917430,2017-12-10T14:50:37,2.027,2574.72,2.30,-0.37,4.47,864.53,2018.62,142.516663,29.31,1.0924,223,0,15.523,2.21476,3.80,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:44,1512917460,2017-12-10T14:51:07,2.012,2575.73,2.50,-0.22,4.65,864.54,2019.29,142.216660,28.99,1.0916,224,0,15.475,2.19578,3.80,39128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:14,1512917490,2017-12-10T14:51:37,2.022,2576.73,2.67,-0.05,4.84,864.54,2019.87,143.000000,28.58,1.0909,225,0,15.450,2.20609,3.80,39123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:44,1512917520,2017-12-10T14:52:07,2.006,2577.74,2.84,0.09,4.99,864.56,2020.44,140.533340,28.29,1.0903,225,0,15.412,2.18716,3.80,39117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:14,1512917550,2017-12-10T14:52:37,2.018,2578.74,3.00,0.20,5.16,864.61,2020.98,142.500000,27.96,1.0897,226,0,15.414,2.19944,3.80,39112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:44,1512917580,2017-12-10T14:53:07,2.006,2579.75,3.17,0.35,5.30,864.55,2021.65,141.016663,27.70,1.0890,226,0,15.388,2.18418,3.80,39106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:14,1512917610,2017-12-10T14:53:37,2.010,2580.75,3.33,0.51,5.45,864.57,2022.12,141.266663,27.19,1.0884,226,0,15.390,2.18749,3.80,39101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:44,1512917640,2017-12-10T14:54:07,2.022,2581.76,3.49,0.64,5.65,864.52,2022.69,143.333328,27.01,1.0877,227,0,15.393,2.19911,3.80,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:14,1512917670,2017-12-10T14:54:37,2.026,2582.77,3.65,0.76,5.81,864.51,2023.23,141.699997,26.67,1.0870,229,0,15.372,2.20210,3.80,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:44,1512917700,2017-12-10T14:55:07,2.019,2583.78,3.81,0.91,5.91,864.48,2023.84,140.983337,26.42,1.0864,230,0,15.321,2.19379,3.80,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:14,1512917730,2017-12-10T14:55:37,2.002,2584.78,3.96,1.05,6.10,864.56,2024.34,141.500000,26.07,1.0859,230,0,15.296,2.17360,3.80,39079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:44,1512917760,2017-12-10T14:56:07,2.006,2585.79,4.11,1.18,6.26,864.51,2024.84,140.533340,25.90,1.0852,230,0,15.298,2.17657,3.80,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:14,1512917790,2017-12-10T14:56:37,2.009,2586.79,4.26,1.31,6.39,864.48,2025.34,142.183334,25.64,1.0846,230,0,15.299,2.17922,3.80,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:44,1512917820,2017-12-10T14:57:07,2.024,2587.80,4.41,1.46,6.57,864.55,2025.88,140.766663,25.20,1.0841,232,0,15.303,2.19413,3.80,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:14,1512917850,2017-12-10T14:57:37,2.022,2588.81,4.56,1.55,6.70,864.58,2026.42,141.233337,24.95,1.0836,233,0,15.253,2.19047,3.80,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:44,1512917880,2017-12-10T14:58:07,2.011,2589.81,4.71,1.71,6.87,864.61,2026.92,140.399994,24.74,1.0830,233,0,15.230,2.17756,3.80,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:14,1512917910,2017-12-10T14:58:37,2.020,2590.82,4.87,1.81,7.00,864.70,2027.48,139.800003,24.58,1.0825,234,0,15.231,2.18617,3.80,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:44,1512917940,2017-12-10T14:59:07,2.020,2591.82,5.02,1.94,7.13,864.68,2027.98,139.983337,24.18,1.0819,235,0,15.208,2.18517,3.80,39040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:14,1512917970,2017-12-10T14:59:37,2.013,2592.82,5.16,2.09,7.26,864.73,2028.48,138.216660,24.08,1.0814,236,0,15.185,2.17657,3.80,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:44,1512918000,2017-12-10T15:00:07,2.002,2593.83,5.30,2.17,7.43,864.65,2028.92,139.783340,23.83,1.0808,236,0,15.162,2.16404,3.80,39029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:14,1512918030,2017-12-10T15:00:37,2.011,2594.83,5.45,2.32,7.55,864.68,2029.53,141.483337,23.68,1.0802,236,0,15.165,2.17261,3.80,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:44,1512918060,2017-12-10T15:01:07,2.010,2595.84,5.59,2.45,7.71,864.76,2029.96,140.733337,23.40,1.0798,236,0,15.165,2.16997,3.80,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:14,1512918090,2017-12-10T15:01:37,2.010,2596.84,5.71,2.57,7.89,864.68,2030.40,141.433334,23.20,1.0792,236,0,15.169,2.16931,3.80,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:44,1512918120,2017-12-10T15:02:07,2.018,2597.85,5.85,2.68,7.98,864.68,2030.86,141.550003,22.89,1.0787,237,0,15.170,2.17690,3.80,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:14,1512918150,2017-12-10T15:02:37,2.012,2598.86,5.95,2.82,8.13,864.67,2031.19,139.816666,22.66,1.0783,238,0,15.147,2.16997,3.80,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:44,1512918180,2017-12-10T15:03:07,2.009,2599.86,6.09,2.92,8.26,864.82,2031.63,139.583328,22.54,1.0779,238,0,15.124,2.16503,3.80,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:14,1512918210,2017-12-10T15:03:37,2.009,2600.87,6.20,3.05,8.37,864.70,2032.03,140.233337,22.38,1.0773,238,0,15.125,2.16437,3.80,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:44,1512918240,2017-12-10T15:04:07,2.023,2601.88,6.30,3.14,8.47,864.78,2032.40,141.516663,22.25,1.0771,239,0,15.126,2.17889,3.80,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:14,1512918270,2017-12-10T15:04:37,2.011,2602.88,6.44,3.22,8.61,864.70,2032.90,139.733337,22.11,1.0764,239,0,15.105,2.16470,3.80,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:44,1512918300,2017-12-10T15:05:07,2.022,2603.89,6.56,3.34,8.70,864.71,2033.30,141.816666,21.95,1.0760,240,0,15.106,2.17558,3.80,38974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:14,1512918330,2017-12-10T15:05:37,2.014,2604.90,6.68,3.47,8.82,864.64,2033.73,139.550003,21.69,1.0754,241,0,15.083,2.16634,3.80,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:44,1512918360,2017-12-10T15:06:07,2.015,2605.90,6.77,3.55,8.97,864.65,2034.07,140.016663,21.53,1.0751,242,0,15.062,2.16667,3.80,38964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:14,1512918390,2017-12-10T15:06:37,2.007,2606.91,6.89,3.67,9.10,864.60,2034.46,141.466660,21.58,1.0745,242,0,15.036,2.15713,3.80,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:44,1512918420,2017-12-10T15:07:07,2.010,2607.91,7.01,3.78,9.20,864.58,2034.90,139.566666,21.56,1.0741,242,0,15.038,2.15910,3.80,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:14,1512918450,2017-12-10T15:07:37,2.014,2608.92,7.12,3.91,9.30,864.56,2035.30,138.983337,21.28,1.0736,243,0,15.041,2.16206,3.80,38947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:44,1512918480,2017-12-10T15:08:07,2.015,2609.93,7.22,3.99,9.40,864.62,2035.57,138.166672,21.12,1.0733,244,0,15.018,2.16272,3.80,38942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:14,1512918510,2017-12-10T15:08:37,2.007,2610.93,7.35,4.09,9.51,864.62,2036.03,140.283340,21.14,1.0728,244,0,14.996,2.15352,3.80,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:44,1512918540,2017-12-10T15:09:07,2.018,2611.94,7.43,4.20,9.63,864.60,2036.30,141.583328,20.97,1.0725,245,0,14.996,2.16470,3.80,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:14,1512918570,2017-12-10T15:09:37,2.009,2612.94,7.53,4.28,9.70,864.56,2036.70,138.866669,20.94,1.0720,245,0,14.975,2.15417,3.80,38925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:44,1512918600,2017-12-10T15:10:07,2.007,2613.95,7.61,4.38,9.80,864.60,2036.90,139.899994,20.86,1.0718,245,0,14.976,2.15122,3.80,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:14,1512918630,2017-12-10T15:10:37,2.012,2614.95,7.67,4.47,9.88,864.54,2037.20,139.750000,20.80,1.0715,246,0,14.977,2.15614,3.80,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:44,1512918660,2017-12-10T15:11:07,2.017,2615.96,7.73,4.54,9.91,864.60,2037.36,139.816666,20.73,1.0713,247,0,14.942,2.16042,3.80,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:14,1512918690,2017-12-10T15:11:37,2.001,2616.96,7.79,4.60,10.02,864.62,2037.57,140.083328,20.64,1.0711,247,0,14.921,2.14302,3.80,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:44,1512918720,2017-12-10T15:12:07,2.004,2617.96,7.87,4.68,10.10,864.58,2037.80,140.149994,20.69,1.0707,247,0,14.922,2.14630,3.80,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:14,1512918750,2017-12-10T15:12:37,2.003,2618.97,7.96,4.79,10.15,864.69,2038.13,139.750000,20.60,1.0705,247,0,14.922,2.14466,3.80,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:44,1512918780,2017-12-10T15:13:07,2.005,2619.97,8.03,4.86,10.25,864.60,2038.40,141.600006,20.33,1.0702,247,0,14.924,2.14565,3.80,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:14,1512918810,2017-12-10T15:13:37,2.009,2620.98,8.11,4.93,10.35,864.59,2038.63,139.550003,20.24,1.0699,247,0,14.924,2.14958,3.80,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:44,1512918840,2017-12-10T15:14:07,2.009,2621.98,8.19,5.00,10.44,864.60,2038.93,139.550003,20.16,1.0696,247,0,14.927,2.14827,3.80,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:14,1512918870,2017-12-10T15:14:37,2.022,2622.99,8.29,5.12,10.49,864.55,2039.30,138.750000,20.05,1.0691,248,0,14.930,2.16173,3.80,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:44,1512918900,2017-12-10T15:15:07,2.009,2624.00,8.37,5.18,10.64,864.67,2039.53,140.133331,20.20,1.0689,248,0,14.904,2.14761,3.80,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:14,1512918930,2017-12-10T15:15:37,2.010,2625.00,8.46,5.27,10.69,864.60,2039.87,141.466660,19.73,1.0685,248,0,14.906,2.14794,3.80,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:44,1512918960,2017-12-10T15:16:07,2.018,2626.01,8.55,5.34,10.78,864.53,2040.20,140.850006,19.76,1.0681,249,0,14.907,2.15582,3.80,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:14,1512918990,2017-12-10T15:16:37,2.015,2627.01,8.67,5.44,10.91,864.69,2040.66,139.233337,19.68,1.0678,250,0,14.886,2.15122,3.80,38848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:44,1512919020,2017-12-10T15:17:07,2.016,2628.02,8.76,5.51,10.99,864.73,2040.93,139.916672,19.50,1.0676,251,0,14.862,2.15253,3.80,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:14,1512919050,2017-12-10T15:17:37,2.010,2629.02,8.84,5.60,11.12,864.72,2041.22,139.283340,19.49,1.0672,251,0,14.842,2.14532,3.80,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:44,1512919080,2017-12-10T15:18:07,2.009,2630.03,8.95,5.72,11.20,864.67,2041.60,139.266663,19.36,1.0668,251,0,14.844,2.14335,3.80,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:14,1512919110,2017-12-10T15:18:37,2.011,2631.03,9.04,5.80,11.28,864.70,2041.89,138.750000,19.27,1.0664,251,0,14.846,2.14433,3.80,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:44,1512919140,2017-12-10T15:19:07,2.016,2632.04,9.16,5.91,11.40,864.71,2042.28,140.516663,19.29,1.0660,252,0,14.848,2.14958,3.80,38821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:14,1512919170,2017-12-10T15:19:37,2.010,2633.05,9.25,5.99,11.51,864.64,2042.62,139.266663,18.95,1.0656,252,0,14.826,2.14172,3.80,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:44,1512919200,2017-12-10T15:20:07,2.011,2634.05,9.35,6.07,11.62,864.68,2043.02,140.666672,18.96,1.0652,252,0,14.826,2.14204,3.80,38810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:14,1512919230,2017-12-10T15:20:37,2.012,2635.06,9.44,6.17,11.67,864.58,2043.22,140.883331,18.80,1.0648,252,0,14.828,2.14204,3.80,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:44,1512919260,2017-12-10T15:21:07,2.020,2636.07,9.54,6.24,11.78,864.62,2043.62,140.883331,18.62,1.0645,253,0,14.830,2.15056,3.80,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:14,1512919290,2017-12-10T15:21:37,2.015,2637.08,9.62,6.35,11.86,864.58,2043.91,140.216660,18.58,1.0641,254,0,14.806,2.14433,3.80,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:44,1512919320,2017-12-10T15:22:07,2.007,2638.08,9.71,6.45,11.99,864.61,2044.24,138.966660,18.51,1.0638,254,0,14.785,2.13550,3.80,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:14,1512919350,2017-12-10T15:22:37,2.009,2639.09,9.79,6.47,12.06,864.65,2044.47,139.149994,18.46,1.0636,254,0,14.786,2.13648,3.80,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:44,1512919380,2017-12-10T15:23:07,2.017,2640.10,9.88,6.56,12.14,864.63,2044.81,141.966660,18.42,1.0632,255,0,14.786,2.14466,3.80,38777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:14,1512919410,2017-12-10T15:23:37,2.012,2641.10,9.98,6.66,12.23,864.67,2045.14,141.166672,18.34,1.0629,255,0,14.765,2.13812,3.80,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:44,1512919440,2017-12-10T15:24:07,2.008,2642.11,10.06,6.73,12.33,864.71,2045.41,139.183334,18.34,1.0626,255,0,14.767,2.13354,3.80,38766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:14,1512919470,2017-12-10T15:24:37,2.015,2643.12,10.15,6.81,12.40,864.71,2045.70,140.000000,18.21,1.0623,256,0,14.769,2.14073,3.80,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:44,1512919500,2017-12-10T15:25:07,2.017,2644.12,10.24,6.93,12.48,864.70,2046.10,139.333328,18.30,1.0619,257,0,14.747,2.14172,3.80,38755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:14,1512919530,2017-12-10T15:25:37,2.016,2645.13,10.33,6.99,12.59,864.68,2046.33,139.583328,17.99,1.0616,258,0,14.725,2.14008,3.80,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:44,1512919560,2017-12-10T15:26:07,2.008,2646.14,10.39,7.05,12.66,864.70,2046.60,139.550003,17.93,1.0614,258,0,14.703,2.13159,3.80,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:14,1512919590,2017-12-10T15:26:37,2.014,2647.14,10.46,7.13,12.78,864.74,2046.77,140.383331,17.84,1.0611,259,0,14.706,2.13746,3.80,38739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:44,1512919620,2017-12-10T15:27:07,2.011,2648.15,10.53,7.21,12.83,864.72,2047.06,138.766663,17.81,1.0609,259,0,14.685,2.13354,3.80,38734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:14,1512919650,2017-12-10T15:27:37,2.013,2649.15,10.61,7.26,12.91,864.76,2047.39,139.600006,17.82,1.0606,260,0,14.685,2.13518,3.80,38728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:44,1512919680,2017-12-10T15:28:07,2.006,2650.16,10.68,7.33,12.99,864.70,2047.56,139.033340,17.66,1.0603,260,0,14.665,2.12734,3.80,38723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:14,1512919710,2017-12-10T15:28:37,2.009,2651.16,10.77,7.40,13.06,864.74,2047.89,140.850006,17.65,1.0600,260,0,14.665,2.12995,3.80,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:44,1512919740,2017-12-10T15:29:07,2.010,2652.17,10.86,7.51,13.12,864.72,2048.19,139.983337,17.64,1.0596,260,0,14.667,2.12995,3.80,38712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:14,1512919770,2017-12-10T15:29:37,2.006,2653.17,10.98,7.56,13.23,864.67,2048.62,140.766663,17.47,1.0591,260,0,14.667,2.12441,3.80,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:44,1512919800,2017-12-10T15:30:07,2.018,2654.18,11.09,7.66,13.38,864.68,2048.98,140.366669,17.35,1.0587,261,0,14.668,2.13648,3.80,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:14,1512919830,2017-12-10T15:30:37,2.007,2655.18,11.24,7.71,13.49,864.76,2049.58,139.333328,17.33,1.0582,261,0,14.648,2.12409,3.80,38695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:44,1512919860,2017-12-10T15:31:07,2.018,2656.19,11.34,7.81,13.57,864.73,2049.88,139.566666,17.28,1.0578,262,0,14.650,2.13452,3.80,38690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:14,1512919890,2017-12-10T15:31:37,2.023,2657.20,11.45,7.89,13.69,864.69,2050.27,141.216660,17.08,1.0574,263,0,14.627,2.13943,3.80,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:44,1512919920,2017-12-10T15:32:07,2.016,2658.20,11.58,8.01,13.82,864.67,2050.73,139.233337,16.96,1.0569,264,0,14.609,2.13028,3.80,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:14,1512919950,2017-12-10T15:32:37,2.003,2659.21,11.69,8.10,13.95,864.65,2051.11,139.600006,16.79,1.0564,264,0,14.588,2.11595,3.80,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:44,1512919980,2017-12-10T15:33:07,2.007,2660.22,11.80,8.20,14.10,864.61,2051.50,139.949997,16.72,1.0560,264,0,14.590,2.11888,3.80,38668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:14,1512920010,2017-12-10T15:33:37,2.010,2661.22,11.93,8.30,14.18,864.66,2051.96,139.816666,16.57,1.0555,264,0,14.591,2.12213,3.80,38663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:44,1512920040,2017-12-10T15:34:07,2.015,2662.23,12.04,8.42,14.30,864.67,2052.36,140.149994,16.89,1.0551,265,0,14.592,2.12571,3.80,38657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:14,1512920070,2017-12-10T15:34:37,2.009,2663.24,12.16,8.51,14.42,864.70,2052.75,141.149994,16.46,1.0547,265,0,14.572,2.11921,3.80,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:44,1512920100,2017-12-10T15:35:07,2.029,2664.24,12.28,8.61,14.53,864.60,2053.11,141.250000,16.26,1.0542,267,0,14.574,2.13844,3.80,38646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:14,1512920130,2017-12-10T15:35:37,2.020,2665.25,12.39,8.71,14.66,864.68,2053.48,139.316666,16.24,1.0539,268,0,14.531,2.12930,3.80,38641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:44,1512920160,2017-12-10T15:36:07,2.014,2666.26,12.49,8.79,14.76,864.66,2053.88,137.716660,15.99,1.0535,269,0,14.501,2.12213,3.80,38635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:14,1512920190,2017-12-10T15:36:37,2.003,2667.26,12.57,8.90,14.87,864.70,2054.17,139.216660,15.84,1.0532,269,0,14.480,2.10914,3.80,38630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:44,1512920220,2017-12-10T15:37:07,2.015,2668.26,12.64,9.00,15.00,864.69,2054.40,138.550003,15.58,1.0530,270,0,14.481,2.12148,3.80,38624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:14,1512920250,2017-12-10T15:37:37,2.001,2669.26,12.72,9.07,15.00,864.65,2054.69,137.566666,15.50,1.0526,270,0,14.463,2.10622,3.80,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:44,1512920280,2017-12-10T15:38:07,2.007,2670.27,12.80,9.13,15.08,864.66,2054.90,139.149994,15.49,1.0523,270,0,14.464,2.11238,3.80,38613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:14,1512920310,2017-12-10T15:38:37,2.001,2671.27,12.87,9.19,15.19,864.62,2055.20,138.550003,15.48,1.0520,270,0,14.464,2.10460,3.80,38608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:44,1512920340,2017-12-10T15:39:07,2.001,2672.28,12.93,9.27,15.23,864.64,2055.36,140.066666,15.42,1.0518,270,0,14.465,2.10525,3.80,38603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:14,1512920370,2017-12-10T15:39:37,2.011,2673.28,12.98,9.31,15.29,864.66,2055.59,139.100006,15.47,1.0517,270,0,14.468,2.11465,3.80,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:44,1512920400,2017-12-10T15:40:07,2.013,2674.29,13.03,9.41,15.35,864.70,2055.76,139.983337,15.52,1.0515,271,0,14.467,2.11660,3.80,38592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:14,1512920430,2017-12-10T15:40:37,2.001,2675.29,13.11,9.49,15.40,864.71,2056.05,140.566666,15.28,1.0513,271,0,14.447,2.10330,3.80,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:44,1512920460,2017-12-10T15:41:07,2.020,2676.30,13.16,9.54,15.50,864.67,2056.22,139.683334,15.27,1.0510,272,0,14.449,2.12278,3.80,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:14,1512920490,2017-12-10T15:41:37,2.007,2677.30,13.24,9.63,15.55,864.77,2056.51,138.733337,15.27,1.0508,272,0,14.428,2.10881,3.80,38575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:44,1512920520,2017-12-10T15:42:07,2.005,2678.31,13.30,9.70,15.65,864.70,2056.67,140.266663,15.25,1.0505,272,0,14.428,2.10654,3.80,38570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:14,1512920550,2017-12-10T15:42:37,2.015,2679.31,13.36,9.79,15.74,864.67,2056.90,139.699997,14.93,1.0503,273,0,14.430,2.11660,3.80,38564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:44,1512920580,2017-12-10T15:43:07,2.015,2680.32,13.43,9.87,15.82,864.76,2057.13,137.933334,15.08,1.0501,274,0,14.409,2.11628,3.80,38559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:14,1512920610,2017-12-10T15:43:37,1.996,2681.32,13.49,9.92,15.82,864.65,2057.37,138.366669,15.02,1.0498,274,0,14.390,2.09554,3.80,38553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:44,1512920640,2017-12-10T15:44:07,2.000,2682.32,13.56,10.01,15.92,864.66,2057.57,139.966660,15.08,1.0495,274,0,14.392,2.09942,3.80,38548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:14,1512920670,2017-12-10T15:44:37,2.008,2683.33,13.62,10.11,15.94,864.62,2057.80,138.983337,14.85,1.0493,274,0,14.393,2.10687,3.80,38543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:44,1512920700,2017-12-10T15:45:07,2.003,2684.33,13.69,10.23,16.01,864.74,2058.03,140.433334,15.07,1.0491,274,0,14.395,2.10169,3.80,38537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:14,1512920730,2017-12-10T15:45:37,2.007,2685.34,13.76,10.31,16.13,864.73,2058.32,138.316666,14.74,1.0489,274,0,14.397,2.10525,3.80,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:44,1512920760,2017-12-10T15:46:07,2.020,2686.35,13.83,10.42,16.21,864.69,2058.49,139.899994,14.67,1.0486,275,0,14.398,2.11823,3.80,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:14,1512920790,2017-12-10T15:46:37,2.009,2687.35,13.91,10.54,16.23,864.73,2058.84,139.566666,14.58,1.0483,275,0,14.378,2.10622,3.80,38521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:44,1512920820,2017-12-10T15:47:07,2.006,2688.36,13.99,10.67,16.29,864.79,2059.12,140.166672,14.40,1.0481,275,0,14.380,2.10233,3.80,38515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:14,1512920850,2017-12-10T15:47:37,2.019,2689.36,14.06,10.80,16.39,864.68,2059.34,140.316666,14.93,1.0477,276,0,14.383,2.11530,3.80,38510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:44,1512920880,2017-12-10T15:48:07,2.022,2690.37,14.15,10.93,16.48,864.68,2059.64,140.466660,14.57,1.0474,277,0,14.363,2.11758,3.80,38504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:14,1512920910,2017-12-10T15:48:37,2.002,2691.38,14.23,11.08,16.59,864.72,2059.93,138.800003,14.29,1.0472,277,0,14.344,2.09619,3.80,38499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:44,1512920940,2017-12-10T15:49:07,2.005,2692.38,14.31,11.20,16.67,864.71,2060.20,138.783340,14.26,1.0469,277,0,14.347,2.09877,3.80,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:14,1512920970,2017-12-10T15:49:37,2.022,2693.39,14.40,11.37,16.77,864.69,2060.56,140.783340,14.14,1.0465,278,0,14.350,2.11563,3.80,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:44,1512921000,2017-12-10T15:50:07,2.018,2694.40,14.49,11.50,16.89,864.73,2060.83,140.516663,14.26,1.0462,279,0,14.332,2.11141,3.80,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:14,1512921030,2017-12-10T15:50:37,2.019,2695.40,14.58,11.62,17.00,864.74,2061.12,140.216660,14.02,1.0459,280,0,14.312,2.11141,3.80,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:44,1512921060,2017-12-10T15:51:07,2.017,2696.41,14.66,11.75,17.05,864.75,2061.45,139.250000,14.35,1.0456,281,0,14.294,2.10849,3.80,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:14,1512921090,2017-12-10T15:51:37,2.011,2697.41,14.75,11.87,17.13,864.74,2061.68,139.166672,13.86,1.0453,281,0,14.275,2.10233,3.80,38466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:44,1512921120,2017-12-10T15:52:07,2.002,2698.41,14.84,11.98,17.24,864.62,2062.04,139.533340,14.07,1.0448,281,0,14.278,2.09167,3.80,38461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:14,1512921150,2017-12-10T15:52:37,2.008,2699.42,14.94,12.12,17.37,864.76,2062.43,138.750000,13.79,1.0446,281,0,14.279,2.09813,3.80,38455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:44,1512921180,2017-12-10T15:53:07,2.003,2700.42,15.05,12.25,17.48,864.74,2062.76,140.016663,13.55,1.0442,281,0,14.280,2.09167,3.80,38450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:14,1512921210,2017-12-10T15:53:37,2.015,2701.43,15.15,12.36,17.58,864.75,2063.12,140.083328,13.64,1.0438,282,0,14.282,2.10363,3.80,38445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:44,1512921240,2017-12-10T15:54:07,2.022,2702.43,15.25,12.43,17.66,864.73,2063.46,139.066666,13.37,1.0435,283,0,14.264,2.10979,3.80,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:14,1512921270,2017-12-10T15:54:37,2.004,2703.44,15.33,12.57,17.77,864.74,2063.75,139.000000,13.42,1.0432,283,0,14.245,2.09070,3.80,38434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:44,1512921300,2017-12-10T15:55:07,2.007,2704.44,15.42,12.65,17.83,864.70,2064.04,139.016663,13.36,1.0428,283,0,14.248,2.09296,3.80,38428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:14,1512921330,2017-12-10T15:55:37,2.006,2705.45,15.51,12.79,17.97,864.81,2064.38,139.633331,13.40,1.0426,283,0,14.252,2.09102,3.80,38423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:44,1512921360,2017-12-10T15:56:07,2.014,2706.46,15.61,12.94,18.05,864.69,2064.73,140.566666,13.39,1.0421,284,0,14.249,2.09845,3.80,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:14,1512921390,2017-12-10T15:56:37,2.019,2707.46,15.72,13.06,18.13,864.70,2065.13,139.316666,12.92,1.0417,285,0,14.231,2.10363,3.80,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:44,1512921420,2017-12-10T15:57:07,2.021,2708.47,15.82,13.15,18.28,864.63,2065.42,139.416672,13.42,1.0413,286,0,14.215,2.10395,3.80,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:14,1512921450,2017-12-10T15:57:37,2.003,2709.47,15.93,13.30,18.38,864.74,2065.81,138.750000,12.89,1.0410,286,0,14.199,2.08554,3.80,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:44,1512921480,2017-12-10T15:58:07,2.012,2710.48,16.04,13.43,18.50,864.72,2066.21,139.066666,12.68,1.0406,286,0,14.200,2.09360,3.80,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:14,1512921510,2017-12-10T15:58:37,2.014,2711.49,16.15,13.53,18.59,864.73,2066.60,139.483337,13.45,1.0402,287,0,14.201,2.09522,3.80,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:44,1512921540,2017-12-10T15:59:07,2.016,2712.49,16.26,13.66,18.69,864.74,2067.02,140.533340,12.63,1.0398,288,0,14.181,2.09684,3.80,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:14,1512921570,2017-12-10T15:59:37,2.001,2713.50,16.39,13.77,18.80,864.69,2067.48,139.616669,12.50,1.0393,288,0,14.163,2.08007,3.80,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:44,1512921600,2017-12-10T16:00:07,2.005,2714.50,16.50,13.86,18.98,864.70,2067.88,140.283340,12.12,1.0390,288,0,14.168,2.08265,3.80,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:14,1512921630,2017-12-10T16:00:37,2.024,2715.51,16.63,13.95,19.12,864.67,2068.27,140.399994,11.63,1.0385,290,0,14.167,2.10201,3.80,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:44,1512921660,2017-12-10T16:01:07,2.003,2716.52,16.74,14.03,19.18,864.68,2068.63,138.699997,11.98,1.0381,290,0,14.119,2.07911,3.80,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:14,1512921690,2017-12-10T16:01:37,2.003,2717.52,16.84,14.09,19.30,864.68,2069.03,139.300003,11.83,1.0377,290,0,14.120,2.07878,3.80,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:44,1512921720,2017-12-10T16:02:07,2.014,2718.53,16.93,14.17,19.38,864.73,2069.32,140.583328,11.58,1.0375,291,0,14.120,2.08909,3.80,38352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:14,1512921750,2017-12-10T16:02:37,2.002,2719.53,17.04,14.24,19.52,864.68,2069.72,138.733337,11.71,1.0370,291,0,14.102,2.07621,3.80,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:44,1512921780,2017-12-10T16:03:07,2.013,2720.54,17.14,14.36,19.64,864.76,2070.01,140.816666,11.84,1.0367,292,0,14.105,2.08683,3.80,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:14,1512921810,2017-12-10T16:03:37,2.000,2721.54,17.25,14.48,19.76,864.64,2070.41,137.366669,11.49,1.0362,292,0,14.087,2.07236,3.80,38336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:44,1512921840,2017-12-10T16:04:07,2.000,2722.55,17.38,14.58,19.83,864.72,2070.86,139.949997,11.93,1.0358,292,0,14.089,2.07140,3.80,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:14,1512921870,2017-12-10T16:04:37,2.016,2723.55,17.50,14.69,19.99,864.65,2071.34,139.333328,11.37,1.0353,293,0,14.089,2.08748,3.80,38325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:44,1512921900,2017-12-10T16:05:07,2.017,2724.56,17.61,14.79,20.10,864.61,2071.68,140.183334,11.06,1.0349,294,0,14.072,2.08780,3.80,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:14,1512921930,2017-12-10T16:05:37,2.020,2725.56,17.74,14.89,20.25,864.61,2072.14,140.833328,10.94,1.0344,295,0,14.056,2.08909,3.80,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:44,1512921960,2017-12-10T16:06:07,2.012,2726.56,17.87,14.98,20.34,864.69,2072.60,140.533340,10.74,1.0341,295,0,14.036,2.08039,3.80,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:14,1512921990,2017-12-10T16:06:37,2.008,2727.57,17.98,15.08,20.48,864.65,2073.01,138.366669,10.81,1.0336,295,0,14.037,2.07557,3.80,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:44,1512922020,2017-12-10T16:07:07,2.003,2728.58,18.10,15.19,20.62,864.68,2073.41,139.949997,11.05,1.0332,295,0,14.040,2.06915,3.80,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:14,1512922050,2017-12-10T16:07:37,2.024,2729.58,18.23,15.30,20.73,864.74,2073.87,139.750000,11.02,1.0328,296,0,14.040,2.09005,3.80,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:44,1512922080,2017-12-10T16:08:07,2.025,2730.59,18.36,15.40,20.86,864.66,2074.35,139.783340,10.85,1.0323,298,0,14.024,2.09005,3.80,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:14,1512922110,2017-12-10T16:08:37,2.010,2731.59,18.47,15.51,20.96,864.67,2074.68,139.000000,10.73,1.0319,298,0,13.990,2.07461,3.80,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:44,1512922140,2017-12-10T16:09:07,2.001,2732.60,18.57,15.57,21.08,864.70,2075.04,140.233337,10.73,1.0316,298,0,13.989,2.06371,3.80,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:14,1512922170,2017-12-10T16:09:37,2.023,2733.60,18.67,15.67,21.20,864.66,2075.37,139.583328,10.77,1.0312,299,0,13.990,2.08586,3.80,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:44,1512922200,2017-12-10T16:10:07,2.009,2734.61,18.76,15.80,21.26,864.77,2075.73,137.983337,10.83,1.0310,299,0,13.974,2.07076,3.80,38265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:14,1512922230,2017-12-10T16:10:37,2.003,2735.61,18.83,15.86,21.38,864.76,2075.96,138.350006,10.24,1.0308,299,0,13.976,2.06435,3.80,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:44,1512922260,2017-12-10T16:11:07,2.000,2736.62,18.91,15.96,21.42,864.72,2076.25,140.033340,10.59,1.0304,299,0,13.977,2.06115,3.80,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:14,1512922290,2017-12-10T16:11:37,2.014,2737.63,18.99,16.10,21.50,864.76,2076.54,138.666672,10.31,1.0302,300,0,13.977,2.07429,3.80,38248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:44,1512922320,2017-12-10T16:12:07,2.023,2738.63,19.08,16.16,21.60,864.67,2076.83,141.366669,10.19,1.0298,301,0,13.960,2.08329,3.80,38243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:14,1512922350,2017-12-10T16:12:37,2.006,2739.64,19.18,16.24,21.67,864.78,2077.19,140.500000,10.59,1.0295,301,0,13.942,2.06499,3.80,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:44,1512922380,2017-12-10T16:13:07,2.008,2740.64,19.27,16.34,21.81,864.71,2077.52,139.600006,10.30,1.0291,301,0,13.943,2.06691,3.80,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:14,1512922410,2017-12-10T16:13:37,2.014,2741.65,19.36,16.40,21.88,864.75,2077.82,138.566666,10.30,1.0288,302,0,13.944,2.07204,3.80,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:44,1512922440,2017-12-10T16:14:07,2.021,2742.66,19.45,16.47,21.97,864.71,2078.11,139.850006,10.18,1.0285,303,0,13.928,2.07878,3.80,38221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:14,1512922470,2017-12-10T16:14:37,2.009,2743.66,19.53,16.55,22.07,864.70,2078.46,139.300003,10.07,1.0282,303,0,13.911,2.06563,3.80,38216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:44,1512922500,2017-12-10T16:15:07,2.002,2744.67,19.61,16.61,22.15,864.66,2078.69,139.250000,10.17,1.0279,303,0,13.912,2.05763,3.80,38210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:14,1512922530,2017-12-10T16:15:37,2.023,2745.67,19.70,16.63,22.23,864.75,2079.04,139.800003,9.79,1.0277,304,0,13.912,2.07911,3.80,38205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:44,1512922560,2017-12-10T16:16:07,2.021,2746.68,19.78,16.72,22.30,864.78,2079.32,139.600006,9.84,1.0274,305,0,13.895,2.07686,3.80,38199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:14,1512922590,2017-12-10T16:16:37,2.018,2747.68,19.84,16.78,22.39,864.72,2079.51,140.183334,9.80,1.0271,306,0,13.877,2.07268,3.80,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:44,1512922620,2017-12-10T16:17:07,1.997,2748.69,19.92,16.81,22.50,864.73,2079.80,137.733337,10.27,1.0268,306,0,13.862,2.05029,3.80,38188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:14,1512922650,2017-12-10T16:17:37,1.995,2749.69,19.98,16.80,22.53,864.75,2079.96,139.933334,9.90,1.0267,306,0,13.860,2.04774,3.80,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:44,1512922680,2017-12-10T16:18:07,2.013,2750.69,20.05,16.82,22.58,864.76,2080.16,140.383331,9.66,1.0265,307,0,13.860,2.06627,3.80,38177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:14,1512922710,2017-12-10T16:18:37,2.009,2751.69,20.10,16.83,22.68,864.81,2080.43,139.566666,9.58,1.0263,307,0,13.842,2.06179,3.80,38172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:44,1512922740,2017-12-10T16:19:07,1.991,2752.70,20.15,16.81,22.73,864.77,2080.55,138.916672,9.74,1.0261,307,0,13.840,2.04297,3.80,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:14,1512922770,2017-12-10T16:19:37,2.014,2753.70,20.22,16.79,22.77,864.71,2080.78,139.433334,9.56,1.0258,308,0,13.842,2.06627,3.80,38161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:44,1512922800,2017-12-10T16:20:07,2.013,2754.70,20.29,16.75,22.89,864.78,2081.07,139.649994,9.52,1.0256,309,0,13.822,2.06499,3.80,38156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:14,1512922830,2017-12-10T16:20:37,2.005,2755.70,20.37,16.77,22.91,864.89,2081.36,139.899994,10.21,1.0254,309,0,13.805,2.05635,3.80,38150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:44,1512922860,2017-12-10T16:21:07,2.007,2756.70,20.44,16.73,23.00,864.85,2081.55,139.066666,10.01,1.0251,309,0,13.804,2.05795,3.80,38145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:14,1512922890,2017-12-10T16:21:37,1.989,2757.70,20.50,16.73,23.05,864.85,2081.83,138.383331,9.42,1.0250,309,0,13.804,2.03915,3.80,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:44,1512922920,2017-12-10T16:22:07,2.012,2758.70,20.56,16.70,23.13,864.86,2082.01,139.716660,9.51,1.0248,309,0,13.805,2.06179,3.80,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:14,1512922950,2017-12-10T16:22:37,2.000,2759.70,20.62,16.69,23.13,864.77,2082.24,139.350006,9.32,1.0245,309,0,13.804,2.04870,3.80,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:44,1512922980,2017-12-10T16:23:07,2.014,2760.70,20.69,16.68,23.27,864.79,2082.47,139.899994,9.24,1.0243,310,0,13.805,2.06243,3.80,38123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:14,1512923010,2017-12-10T16:23:37,1.996,2761.70,20.76,16.68,23.34,864.75,2082.70,139.283340,9.83,1.0239,310,0,13.786,2.04329,3.80,38118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:44,1512923040,2017-12-10T16:24:07,1.991,2762.70,20.83,16.67,23.37,864.81,2082.95,139.316666,9.51,1.0238,310,0,13.786,2.03852,3.80,38112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:14,1512923070,2017-12-10T16:24:37,1.995,2763.71,20.91,16.67,23.43,864.77,2083.22,138.250000,9.25,1.0235,310,0,13.786,2.04170,3.80,38107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:44,1512923100,2017-12-10T16:25:07,1.997,2764.71,20.98,16.67,23.53,864.76,2083.52,139.983337,9.16,1.0232,310,0,13.787,2.04329,3.80,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:14,1512923130,2017-12-10T16:25:37,2.019,2765.71,21.06,16.68,23.61,864.72,2083.77,139.600006,8.86,1.0229,311,0,13.787,2.06499,3.80,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:44,1512923160,2017-12-10T16:26:07,2.001,2766.71,21.11,16.72,23.68,864.74,2084.00,139.083328,9.11,1.0227,311,0,13.760,2.04647,3.80,38090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:14,1512923190,2017-12-10T16:26:37,2.013,2767.72,21.17,16.71,23.69,864.81,2084.16,139.583328,8.88,1.0226,312,0,13.760,2.05827,3.80,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:44,1512923220,2017-12-10T16:27:07,2.012,2768.72,21.20,16.70,23.79,864.73,2084.22,140.250000,8.94,1.0224,312,0,13.742,2.05667,3.80,38080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:14,1512923250,2017-12-10T16:27:37,1.991,2769.72,21.26,16.72,23.79,864.72,2084.45,137.533340,9.02,1.0222,312,0,13.741,2.03502,3.80,38074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:44,1512923280,2017-12-10T16:28:07,1.989,2770.72,21.31,16.74,23.84,864.73,2084.64,138.300003,9.23,1.0220,312,0,13.741,2.03312,3.80,38069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:14,1512923310,2017-12-10T16:28:37,2.005,2771.72,21.35,16.73,23.91,864.78,2084.75,139.616669,9.09,1.0219,312,0,13.742,2.04902,3.80,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:44,1512923340,2017-12-10T16:29:07,2.003,2772.72,21.39,16.74,23.95,864.82,2084.94,138.250000,8.52,1.0219,312,0,13.744,2.04647,3.80,38058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:14,1512923370,2017-12-10T16:29:37,2.003,2773.72,21.42,16.75,24.00,864.79,2085.04,140.500000,8.55,1.0218,312,0,13.744,2.04647,3.80,38052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:44,1512923400,2017-12-10T16:30:07,2.005,2774.72,21.46,16.70,24.01,864.73,2085.17,138.983337,8.79,1.0215,312,0,13.745,2.04838,3.80,38047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:14,1512923430,2017-12-10T16:30:37,2.003,2775.73,21.50,16.78,24.05,864.78,2085.27,139.449997,9.03,1.0214,312,0,13.744,2.04615,3.80,38041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:44,1512923460,2017-12-10T16:31:07,2.017,2776.73,21.56,16.78,24.11,864.80,2085.52,140.000000,8.93,1.0212,313,0,13.745,2.05987,3.80,38036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:14,1512923490,2017-12-10T16:31:37,1.991,2777.73,21.60,16.80,24.19,864.74,2085.62,138.283340,8.50,1.0211,313,0,13.727,2.03312,3.80,38031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:44,1512923520,2017-12-10T16:32:07,1.998,2778.73,21.66,16.84,24.21,864.88,2085.86,138.383331,8.32,1.0210,313,0,13.729,2.04042,3.80,38025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:14,1512923550,2017-12-10T16:32:37,2.016,2779.73,21.69,16.84,24.24,864.83,2085.98,138.583328,8.25,1.0209,314,0,13.729,2.05795,3.80,38020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:44,1512923580,2017-12-10T16:33:07,2.013,2780.73,21.72,16.88,24.27,864.77,2086.04,139.183334,8.19,1.0207,315,0,13.712,2.05508,3.80,38014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:14,1512923610,2017-12-10T16:33:37,2.008,2781.74,21.76,16.90,24.32,864.86,2086.21,138.183334,8.56,1.0206,315,0,13.694,2.04902,3.80,38009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:44,1512923640,2017-12-10T16:34:07,2.008,2782.74,21.82,16.91,24.35,864.78,2086.44,139.966660,8.19,1.0204,315,0,13.693,2.04870,3.80,38003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:14,1512923670,2017-12-10T16:34:37,2.010,2783.74,21.87,16.95,24.45,864.77,2086.56,140.316666,8.18,1.0202,315,0,13.694,2.05061,3.80,37998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:44,1512923700,2017-12-10T16:35:07,1.988,2784.74,21.93,16.96,24.49,864.78,2086.79,138.483337,8.58,1.0199,315,0,13.693,2.02741,3.80,37992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:14,1512923730,2017-12-10T16:35:37,2.013,2785.74,21.98,16.99,24.57,864.72,2086.98,140.083328,8.28,1.0197,316,0,13.695,2.05253,3.80,37987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:44,1512923760,2017-12-10T16:36:07,1.990,2786.74,22.03,17.00,24.55,864.77,2087.15,137.783340,8.03,1.0196,316,0,13.677,2.02868,3.80,37982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:14,1512923790,2017-12-10T16:36:37,1.994,2787.74,22.07,17.02,24.61,864.76,2087.34,138.166672,7.96,1.0195,316,0,13.678,2.03248,3.80,37976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:44,1512923820,2017-12-10T16:37:07,1.990,2788.74,22.11,17.01,24.67,864.70,2087.44,138.816666,8.52,1.0192,316,0,13.679,2.02868,3.80,37971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:14,1512923850,2017-12-10T16:37:37,1.993,2789.74,22.14,17.06,24.71,864.80,2087.50,138.383331,8.01,1.0193,316,0,13.679,2.03153,3.80,37965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:44,1512923880,2017-12-10T16:38:07,1.993,2790.74,22.18,17.09,24.74,864.77,2087.73,138.816666,8.83,1.0190,316,0,13.679,2.03090,3.80,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:14,1512923910,2017-12-10T16:38:37,2.014,2791.74,22.21,17.11,24.79,864.74,2087.79,139.533340,8.19,1.0190,317,0,13.680,2.05189,3.80,37954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:44,1512923940,2017-12-10T16:39:07,1.993,2792.74,22.25,17.11,24.82,864.86,2087.92,138.449997,8.74,1.0189,317,0,13.661,2.03027,3.80,37949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:14,1512923970,2017-12-10T16:39:37,1.991,2793.74,22.27,17.14,24.87,864.73,2087.96,137.600006,8.03,1.0188,317,0,13.663,2.02868,3.80,37943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:44,1512924000,2017-12-10T16:40:07,2.007,2794.74,22.30,17.16,24.89,864.67,2088.09,138.883331,8.54,1.0185,317,0,13.661,2.04424,3.80,37938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:14,1512924030,2017-12-10T16:40:37,2.014,2795.74,22.33,17.17,24.90,864.82,2088.21,139.550003,7.98,1.0187,318,0,13.662,2.05125,3.80,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:44,1512924060,2017-12-10T16:41:07,2.011,2796.74,22.36,17.17,24.92,864.79,2088.32,139.066666,7.80,1.0185,318,0,13.645,2.04838,3.80,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:14,1512924090,2017-12-10T16:41:37,2.013,2797.74,22.37,17.21,24.95,864.76,2088.32,138.733337,7.96,1.0184,319,0,13.646,2.05061,3.80,37922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:44,1512924120,2017-12-10T16:42:07,2.003,2798.74,22.40,17.22,25.00,864.76,2088.44,138.466660,8.26,1.0183,319,0,13.629,2.04011,3.80,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:14,1512924150,2017-12-10T16:42:37,2.007,2799.74,22.43,17.25,25.00,864.78,2088.57,137.866669,8.45,1.0182,319,0,13.628,2.04392,3.80,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:44,1512924180,2017-12-10T16:43:07,2.009,2800.74,22.46,17.26,25.05,864.80,2088.68,138.916672,8.13,1.0182,319,0,13.629,2.04519,3.80,37905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:14,1512924210,2017-12-10T16:43:37,2.008,2801.74,22.50,17.26,25.07,864.79,2088.80,139.416672,8.47,1.0180,319,0,13.629,2.04424,3.80,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:44,1512924240,2017-12-10T16:44:07,1.988,2802.74,22.53,17.28,25.11,864.76,2088.90,138.866669,7.98,1.0179,319,0,13.632,2.02362,3.80,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:14,1512924270,2017-12-10T16:44:37,2.000,2803.74,22.58,17.31,25.15,864.86,2089.03,137.933334,8.10,1.0178,319,0,13.629,2.03598,3.80,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:44,1512924300,2017-12-10T16:45:07,1.987,2804.74,22.61,17.34,25.19,864.78,2089.20,137.600006,8.44,1.0176,318,0,13.633,2.02235,3.80,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:14,1512924330,2017-12-10T16:45:37,2.000,2805.74,22.66,17.35,25.29,864.90,2089.38,137.916672,8.60,1.0175,318,0,13.650,2.03534,3.80,37878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:44,1512924360,2017-12-10T16:46:07,2.016,2806.74,22.71,17.39,25.29,864.83,2089.51,140.449997,7.98,1.0173,319,0,13.650,2.05125,3.80,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:14,1512924390,2017-12-10T16:46:37,2.014,2807.74,22.76,17.40,25.35,864.88,2089.74,139.166672,7.93,1.0172,320,0,13.633,2.04870,3.80,37867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:44,1512924420,2017-12-10T16:47:07,1.997,2808.74,22.81,17.44,25.37,864.90,2089.84,138.050003,7.72,1.0171,320,0,13.614,2.03090,3.80,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:14,1512924450,2017-12-10T16:47:37,2.014,2809.74,22.85,17.42,25.43,864.92,2089.97,138.899994,7.89,1.0170,321,0,13.614,2.04774,3.80,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:44,1512924480,2017-12-10T16:48:07,1.995,2810.74,22.89,17.49,25.42,864.91,2090.20,138.283340,8.02,1.0168,321,0,13.600,2.02805,3.80,37851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:14,1512924510,2017-12-10T16:48:37,1.992,2811.74,22.93,17.51,25.51,864.85,2090.32,139.516663,7.89,1.0166,321,0,13.600,2.02457,3.80,37846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:44,1512924540,2017-12-10T16:49:07,2.003,2812.74,22.98,17.54,25.55,864.90,2090.45,137.966660,7.79,1.0165,321,0,13.600,2.03566,3.80,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:14,1512924570,2017-12-10T16:49:37,1.996,2813.74,23.03,17.56,25.61,864.86,2090.68,138.250000,8.07,1.0162,321,0,13.600,2.02837,3.80,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:44,1512924600,2017-12-10T16:50:07,1.989,2814.74,23.07,17.58,25.66,864.94,2090.78,137.949997,7.81,1.0162,321,0,13.601,2.02172,3.80,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:14,1512924630,2017-12-10T16:50:37,2.013,2815.74,23.12,17.63,25.67,864.87,2091.03,139.149994,7.66,1.0160,322,0,13.601,2.04551,3.80,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:44,1512924660,2017-12-10T16:51:07,2.006,2816.74,23.17,17.63,25.75,864.86,2091.14,138.800003,8.03,1.0158,322,0,13.585,2.03756,3.80,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:14,1512924690,2017-12-10T16:51:37,2.000,2817.73,23.23,17.66,25.83,864.83,2091.32,138.550003,7.87,1.0155,322,0,13.585,2.03153,3.80,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:44,1512924720,2017-12-10T16:52:07,2.010,2818.73,23.30,17.71,25.87,864.87,2091.62,138.666672,7.69,1.0154,322,0,13.585,2.04074,3.80,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:14,1512924750,2017-12-10T16:52:37,1.992,2819.73,23.35,17.74,25.93,864.81,2091.79,138.949997,7.74,1.0151,322,0,13.587,2.02172,3.80,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:44,1512924780,2017-12-10T16:53:07,2.002,2820.73,23.39,17.78,26.01,864.88,2091.97,138.516663,7.62,1.0151,322,0,13.587,2.03248,3.80,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:14,1512924810,2017-12-10T16:53:37,2.006,2821.73,23.46,17.81,26.06,864.87,2092.14,139.449997,7.71,1.0148,322,0,13.588,2.03534,3.80,37791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:44,1512924840,2017-12-10T16:54:07,2.015,2822.74,23.52,17.84,26.11,864.86,2092.33,139.566666,8.02,1.0145,323,0,13.588,2.04424,3.80,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:14,1512924870,2017-12-10T16:54:37,2.014,2823.74,23.59,17.87,26.14,864.85,2092.62,139.399994,7.63,1.0143,324,0,13.569,2.04329,3.80,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:44,1512924900,2017-12-10T16:55:07,1.993,2824.74,23.62,17.90,26.19,864.76,2092.72,137.683334,7.84,1.0141,324,0,13.554,2.02109,3.80,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:14,1512924930,2017-12-10T16:55:37,2.008,2825.74,23.68,17.92,26.27,864.81,2092.97,138.866669,7.82,1.0139,324,0,13.556,2.03566,3.80,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:44,1512924960,2017-12-10T16:56:07,2.005,2826.74,23.73,17.95,26.32,864.88,2093.08,138.449997,7.46,1.0139,324,0,13.555,2.03312,3.80,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:14,1512924990,2017-12-10T16:56:37,1.993,2827.74,23.79,17.98,26.33,864.92,2093.27,137.399994,7.55,1.0137,324,0,13.556,2.02046,3.80,37758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:44,1512925020,2017-12-10T16:57:07,1.999,2828.74,23.85,18.01,26.43,864.94,2093.56,140.266663,7.50,1.0136,324,0,13.555,2.02615,3.80,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:14,1512925050,2017-12-10T16:57:37,1.992,2829.74,23.89,18.05,26.48,864.85,2093.69,137.850006,7.29,1.0133,324,0,13.557,2.01888,3.80,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:44,1512925080,2017-12-10T16:58:07,2.006,2830.74,23.94,18.07,26.53,864.87,2093.85,138.466660,7.48,1.0132,324,0,13.558,2.03248,3.80,37742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:14,1512925110,2017-12-10T16:58:37,1.994,2831.74,24.00,18.08,26.55,864.86,2094.04,138.933334,7.35,1.0130,324,0,13.560,2.02014,3.80,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:44,1512925140,2017-12-10T16:59:07,2.013,2832.74,24.04,18.13,26.64,864.83,2094.14,139.899994,7.29,1.0128,325,0,13.558,2.03883,3.79,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:14,1512925170,2017-12-10T16:59:37,2.013,2833.74,24.09,18.14,26.69,864.87,2094.39,139.550003,7.69,1.0126,326,0,13.543,2.03883,3.79,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:44,1512925200,2017-12-10T17:00:07,1.990,2834.74,24.13,18.17,26.72,864.91,2094.50,139.250000,7.55,1.0125,326,0,13.524,2.01478,3.80,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:14,1512925230,2017-12-10T17:00:37,2.006,2835.74,24.17,18.19,26.75,864.86,2094.63,139.616669,7.61,1.0123,326,0,13.525,2.03027,3.80,37715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:44,1512925260,2017-12-10T17:01:07,2.007,2836.74,24.22,18.21,26.78,864.90,2094.86,138.649994,7.54,1.0122,326,0,13.525,2.03185,3.79,37709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:14,1512925290,2017-12-10T17:01:37,2.001,2837.74,24.27,18.24,26.85,864.89,2094.98,139.183334,7.25,1.0121,326,0,13.526,2.02552,3.79,37704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:44,1512925320,2017-12-10T17:02:07,1.987,2838.74,24.31,18.26,26.86,864.86,2095.11,138.283340,7.34,1.0119,325,0,13.526,2.01068,3.79,37698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:14,1512925350,2017-12-10T17:02:37,2.016,2839.75,24.34,18.30,26.92,864.90,2095.27,140.649994,6.98,1.0119,326,0,13.544,2.04042,3.79,37693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:44,1512925380,2017-12-10T17:03:07,1.990,2840.75,24.37,18.30,27.01,864.79,2095.40,138.149994,6.96,1.0116,326,0,13.528,2.01320,3.79,37687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:14,1512925410,2017-12-10T17:03:37,2.015,2841.75,24.40,18.33,26.94,864.87,2095.44,138.466660,7.12,1.0116,327,0,13.528,2.03820,3.79,37682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:44,1512925440,2017-12-10T17:04:07,2.000,2842.75,24.45,18.32,27.01,864.91,2095.63,139.416672,7.27,1.0115,327,0,13.512,2.02267,3.79,37676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:14,1512925470,2017-12-10T17:04:37,1.992,2843.75,24.51,18.35,27.08,864.93,2095.86,137.500000,7.51,1.0113,327,0,13.513,2.01478,3.79,37671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:44,1512925500,2017-12-10T17:05:07,2.011,2844.75,24.54,18.37,27.08,864.87,2095.92,140.133331,7.83,1.0110,327,0,13.513,2.03312,3.79,37666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:14,1512925530,2017-12-10T17:05:37,1.997,2845.75,24.57,18.41,27.16,864.92,2096.05,140.033340,7.39,1.0110,327,0,13.512,2.01888,3.79,37660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:44,1512925560,2017-12-10T17:06:07,1.993,2846.75,24.61,18.43,27.19,864.91,2096.21,138.149994,6.89,1.0110,327,0,13.512,2.01446,3.79,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:14,1512925590,2017-12-10T17:06:38,1.990,2847.75,24.66,18.47,27.25,864.88,2096.40,139.816666,6.87,1.0108,327,0,13.514,2.01194,3.79,37649,2.634229,67.877227,153.752435,0.984746,1.553728,0.568252,7.836315,-33.568150,-74.859314,0.016306,0.004519,0.002063,0.002188,1.686558,2.465569,-0.119531,-0.208164,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:44,1512925620,2017-12-10T17:07:08,2.017,2848.76,24.69,18.48,27.22,864.95,2096.46,139.916672,7.06,1.0107,328,0,13.514,2.03883,3.79,37644,2.629577,67.835281,153.868041,0.984746,0.759810,0.607750,-2.161302,-27.353811,-74.849930,0.017075,0.004900,0.002063,0.002188,1.669315,2.410939,-0.119539,-0.208181,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:14,1512925650,2017-12-10T17:07:38,1.992,2849.76,24.72,18.52,27.27,864.92,2096.57,137.483337,7.33,1.0106,328,0,13.499,2.01288,3.79,37638,2.624960,67.793491,153.983763,0.984746,0.715060,0.663435,-1.371944,-18.871803,-74.832413,0.017669,0.005281,0.002100,0.002188,1.657315,2.364056,-0.119536,-0.208174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:44,1512925680,2017-12-10T17:08:08,2.007,2850.76,24.77,18.54,27.33,865.02,2096.75,140.283340,7.35,1.0104,328,0,13.499,2.02805,3.79,37633,2.620381,67.751893,154.099588,0.984746,0.724230,0.687732,3.367648,-28.465916,-74.865036,0.018269,0.005406,0.002244,0.002188,1.645664,2.352843,-0.119548,-0.208198,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:14,1512925710,2017-12-10T17:08:38,1.990,2851.76,24.80,18.58,27.36,864.91,2096.86,139.666672,7.21,1.0103,328,0,13.498,2.01005,3.79,37627,2.615840,67.710479,154.215526,0.984746,0.732773,0.699303,-0.952636,-17.571438,-74.820496,0.018831,0.005606,0.002337,0.002188,1.635352,2.333525,3.583986,-0.208171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:44,1512925740,2017-12-10T17:09:08,2.014,2852.76,24.83,18.60,27.38,864.88,2096.92,139.699997,7.27,1.0101,329,0,13.500,2.03471,3.79,37622,2.611333,67.669225,154.331572,0.984746,0.737243,0.704060,2.241193,-16.365950,-74.833160,0.019313,0.005675,0.002506,0.002188,1.627242,2.329868,3.178901,-0.208164,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:14,1512925770,2017-12-10T17:09:38,2.008,2853.76,24.86,18.60,27.46,864.95,2097.05,138.966660,7.45,1.0101,329,0,13.485,2.02868,3.79,37616,2.606863,67.628150,154.447727,0.984746,0.740053,0.707692,7.513673,-29.763132,-74.788338,0.019831,0.005750,0.002681,0.002188,1.618565,2.325632,2.984870,-0.208181,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:44,1512925800,2017-12-10T17:10:08,2.001,2854.76,24.88,18.66,27.51,864.92,2097.15,138.416672,7.28,1.0100,329,0,13.484,2.02140,3.79,37611,2.602426,67.587237,154.563968,0.984746,0.740852,0.708756,4.287420,-26.895842,-74.842644,0.020206,0.005881,0.002813,0.002188,1.613238,2.315531,2.888068,-0.208174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:14,1512925830,2017-12-10T17:10:38,1.997,2855.77,24.90,18.67,27.48,864.94,2097.28,139.500000,7.17,1.0098,329,0,13.485,2.01667,3.79,37606,2.598024,67.546490,154.680320,0.984745,0.741531,0.709699,2.013728,-16.576977,-74.894020,0.020613,0.005981,0.002987,0.002169,1.607383,2.309076,2.788900,-0.208178,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:44,1512925860,2017-12-10T17:11:08,1.995,2856.77,24.93,18.69,27.52,864.88,2097.34,138.633331,7.18,1.0098,329,0,13.485,2.01446,3.79,37600,2.593659,67.505946,154.796794,0.984745,0.742295,0.710183,6.205324,-29.122120,-74.769470,0.021131,0.006019,0.003213,0.002250,1.599370,2.309187,2.691141,-0.208164,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:14,1512925890,2017-12-10T17:11:38,2.004,2857.77,24.92,18.72,27.52,864.81,2097.34,139.716660,7.39,1.0098,329,0,13.485,2.02393,3.79,37595,2.589326,67.465554,154.913365,0.984745,0.742184,0.710329,4.069944,-27.017509,-74.818939,0.021894,0.006419,0.003656,0.002450,1.586780,2.274174,2.549425,3.072002,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:44,1512925920,2017-12-10T17:12:08,2.002,2858.77,24.95,18.73,27.54,864.85,2097.34,139.800003,7.08,1.0098,329,0,13.486,2.02204,3.79,37589,2.585027,67.425331,155.030041,0.984745,0.743246,0.711110,-0.232754,-26.164989,-74.962097,0.023038,0.008156,0.005663,0.003069,1.567548,2.143257,2.210915,2.532207,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:14,1512925950,2017-12-10T17:12:38,1.990,2859.77,24.96,18.75,27.58,864.91,2097.40,138.216660,7.08,1.0097,329,0,13.485,2.00910,3.79,37584,2.580763,67.385287,155.146825,0.984745,0.743973,0.711283,3.116408,-23.509375,-74.751762,0.028163,0.019256,0.018906,0.007481,1.484768,1.737084,1.600468,1.818085,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:44,1512925980,2017-12-10T17:13:08,2.008,2860.77,24.99,18.75,27.56,864.85,2097.53,139.683334,7.23,1.0095,329,0,13.485,2.02678,3.79,37578,2.576533,67.345431,155.263714,0.984745,0.745400,0.712701,6.965719,-25.920961,-74.886993,0.046831,0.057781,0.054469,0.020138,1.276640,1.280728,1.159812,1.344253,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:14,1512926010,2017-12-10T17:13:38,2.014,2861.77,24.99,18.79,27.60,864.88,2097.53,139.266663,6.97,1.0096,330,0,13.486,2.03375,3.79,37573,2.572337,67.305745,155.380691,0.984745,0.746214,0.712956,6.162906,-32.352264,-74.773956,0.089850,0.129575,0.115494,0.048800,1.016155,0.960307,0.860963,0.974967,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:44,1512926040,2017-12-10T17:14:08,2.006,2862.77,25.01,18.80,27.62,864.90,2097.63,139.750000,6.83,1.0096,330,0,13.468,2.02488,3.79,37567,2.568173,67.266226,155.497788,0.984745,0.746273,0.712453,0.419947,-17.755518,-74.934540,0.157875,0.231913,0.195469,0.088050,0.794059,0.732255,0.654511,0.738777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:14,1512926070,2017-12-10T17:14:38,2.010,2863.77,25.05,18.82,27.64,864.89,2097.70,141.449997,6.89,1.0094,330,0,13.469,2.02932,3.79,37562,2.564044,67.226904,155.614996,0.984745,0.746938,0.712560,1.942193,-13.363962,-74.944954,0.249175,0.358000,0.284275,0.134575,0.615317,0.562835,0.508268,0.571336,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:44,1512926100,2017-12-10T17:15:08,1.988,2864.77,25.06,18.83,27.64,864.84,2097.76,138.083328,6.75,1.0094,330,0,13.469,2.00658,3.79,37556,2.559947,67.187758,155.732291,0.984745,0.748296,0.712815,1.390376,-21.671648,-74.919495,0.356356,0.492231,0.372544,0.184744,0.475496,0.438755,0.402909,0.447024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:14,1512926130,2017-12-10T17:15:38,2.012,2865.77,25.07,18.83,27.68,864.86,2097.82,138.233337,6.86,1.0093,330,0,13.471,2.03090,3.79,37551,2.555883,67.148782,155.849696,0.984745,0.749206,0.713166,-2.553044,-12.366769,-74.904594,0.457475,0.615850,0.455406,0.230500,0.377992,0.351503,0.324728,0.360528,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:44,1512926160,2017-12-10T17:16:08,2.001,2866.77,25.08,18.84,27.67,864.83,2097.88,138.550003,6.90,1.0092,330,0,13.471,2.01951,3.79,37545,2.551850,67.109980,155.967194,0.984745,0.749846,0.712974,6.665648,-31.217152,-74.958260,0.555956,0.737338,0.527619,0.273600,0.301865,0.281342,0.267490,0.293652,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:14,1512926190,2017-12-10T17:16:38,1.987,2867.77,25.10,18.84,27.68,864.83,2097.88,139.383331,6.79,1.0092,329,0,13.471,2.00532,3.79,37540,2.547851,67.071366,156.084803,0.984745,0.750758,0.713054,9.567556,-31.838064,-74.903244,0.655425,0.858288,0.607913,0.317144,0.237517,0.222071,0.212277,0.236028,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:44,1512926220,2017-12-10T17:17:08,1.995,2868.78,25.12,18.84,27.70,864.83,2097.92,140.149994,6.77,1.0091,329,0,13.486,2.01288,3.79,37534,2.543884,67.032934,156.202526,0.984745,0.752363,0.713555,-0.206423,-18.401049,-74.811646,0.754106,0.976794,0.686563,0.350269,0.182599,0.171523,0.164800,0.197402,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:14,1512926250,2017-12-10T17:17:38,2.004,2869.78,25.13,18.88,27.72,864.80,2098.05,138.783340,7.14,1.0091,329,0,13.488,2.02204,3.79,37529,2.539949,66.994679,156.320341,0.984745,0.753041,0.713676,-1.318904,-20.884209,-74.910896,0.851163,1.092144,0.766894,0.399206,0.135103,0.127819,0.121544,0.146238,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:44,1512926280,2017-12-10T17:18:08,2.016,2870.78,25.15,18.87,27.74,864.82,2098.12,140.066666,6.55,1.0090,330,0,13.487,2.03439,3.79,37524,2.536044,66.956595,156.438269,0.984745,0.753620,0.713416,-0.893522,-19.572060,-74.924065,0.943719,1.206394,0.845469,0.444206,0.094525,0.088778,0.083343,0.104435,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:14,1512926310,2017-12-10T17:18:38,2.016,2871.79,25.17,18.89,27.78,864.79,2098.17,138.300003,6.48,1.0091,331,0,13.472,2.03439,3.79,37518,2.532171,66.918692,156.556295,0.984745,0.754749,0.713171,3.940217,-21.002594,-74.934631,1.025906,1.306344,0.920344,0.485563,0.061638,0.057495,0.050060,0.069594,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:44,1512926340,2017-12-10T17:19:08,1.988,2872.79,25.18,18.91,27.80,864.92,2098.22,138.583328,6.82,1.0090,331,0,13.453,2.00627,3.79,37513,2.528327,66.880950,156.674421,0.984745,0.755058,0.713182,2.806264,-31.495213,-74.960678,1.092150,1.387088,0.972769,0.518700,0.036949,0.033887,0.028338,0.043756,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:14,1512926370,2017-12-10T17:19:38,1.997,2873.78,25.20,18.93,27.82,864.84,2098.28,139.666672,6.59,1.0089,331,0,13.454,2.01446,3.79,37507,2.524516,66.843412,156.792634,0.984745,0.756160,0.713181,5.947979,-32.170162,-74.965858,1.138381,1.439581,1.006244,0.540744,0.020570,0.019274,0.015139,0.027599,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:44,1512926400,2017-12-10T17:20:08,1.994,2874.78,25.23,18.95,27.80,864.86,2098.40,139.050003,6.43,1.0088,331,0,13.453,2.01162,3.79,37502,2.520736,66.806056,156.910962,0.984745,0.756777,0.712418,-2.781297,-18.299013,-75.041573,1.164088,1.467631,1.016150,0.551250,0.011745,0.011705,0.011443,0.020283,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:14,1512926430,2017-12-10T17:20:38,2.013,2875.78,25.28,18.96,27.86,864.88,2098.57,140.649994,6.34,1.0087,332,0,13.455,2.03090,3.79,37496,2.516986,66.768880,157.029394,0.984745,0.757581,0.712117,8.528250,-15.648337,-74.982216,1.173356,1.475013,1.017513,0.552938,0.008625,0.009794,0.011102,0.019399,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:44,1512926460,2017-12-10T17:21:08,1.991,2876.78,25.35,18.99,27.93,864.90,2098.76,138.416672,6.31,1.0085,332,0,13.429,2.00816,3.79,37491,2.513266,66.731876,157.147925,0.984745,0.757754,0.712552,5.116957,-26.269852,-75.079681,1.173113,1.475144,1.017025,0.551269,0.008740,0.009841,0.011484,0.020938,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:14,1512926490,2017-12-10T17:21:38,2.008,2877.78,25.42,19.01,27.98,864.91,2098.99,139.699997,6.23,1.0083,332,0,13.431,2.02425,3.79,37485,2.509577,66.695062,157.266543,0.984745,0.758378,0.712619,3.379845,-14.256764,-74.902100,1.175375,1.467544,1.014269,0.549988,0.008003,0.011985,0.012760,0.022204,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:44,1512926520,2017-12-10T17:22:08,2.003,2878.78,25.48,19.06,28.04,864.90,2099.24,140.516663,6.50,1.0080,332,0,13.431,2.01951,3.79,37480,2.505917,66.658428,157.385256,0.984745,0.758481,0.712426,3.177618,-17.941198,-75.086929,1.170975,1.445706,1.004869,0.546006,0.009534,0.018063,0.016678,0.025454,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:14,1512926550,2017-12-10T17:22:38,2.001,2879.78,25.54,19.09,28.09,864.76,2099.47,139.233337,6.49,1.0076,332,0,13.431,2.01667,3.79,37474,2.502287,66.621971,157.504080,0.984745,0.759164,0.713093,-0.654958,-12.103360,-75.007385,1.146056,1.391519,0.975025,0.533850,0.018182,0.033453,0.028969,0.034862,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:44,1512926580,2017-12-10T17:23:08,1.995,2880.78,25.61,19.12,28.18,864.88,2099.70,137.733337,6.20,1.0075,332,0,13.432,2.01005,3.79,37469,2.498685,66.585688,157.623002,0.984745,0.759274,0.712642,5.292933,-24.270510,-74.986214,1.094106,1.304531,0.911706,0.506994,0.036829,0.059441,0.056105,0.055931,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:14,1512926610,2017-12-10T17:23:38,2.008,2881.77,25.68,19.16,28.24,864.84,2099.95,140.216660,6.26,1.0073,332,0,13.433,2.02267,3.79,37463,2.495114,66.549599,157.742027,0.984744,0.759046,0.713214,-2.124603,-24.108479,-75.119438,1.019356,1.195475,0.835725,0.468475,0.065324,0.094646,0.091326,0.088133,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:44,1512926640,2017-12-10T17:24:08,2.007,2882.78,25.76,19.17,28.26,864.82,2100.24,139.566666,5.90,1.0071,332,0,13.432,2.02077,3.79,37458,2.491573,66.513706,157.861144,0.984744,0.760247,0.714400,2.871079,-16.326822,-75.168610,0.928231,1.076100,0.747175,0.421881,0.103108,0.137154,0.136709,0.130818,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:14,1512926670,2017-12-10T17:24:38,2.008,2883.78,25.85,19.22,28.38,864.78,2100.54,139.816666,6.24,1.0068,332,0,13.433,2.02204,3.79,37452,2.488060,66.477987,157.980354,0.984744,0.759747,0.713880,6.401544,-22.539112,-75.252151,0.821100,0.947869,0.653288,0.371681,0.152690,0.188525,0.191220,0.182516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:44,1512926700,2017-12-10T17:25:08,2.006,2884.78,25.95,19.26,28.42,864.84,2100.89,140.916672,5.61,1.0065,332,0,13.433,2.01888,3.79,37447,2.484576,66.442451,158.099686,0.984744,0.760856,0.714426,3.323305,-18.529037,-75.131744,0.713944,0.823531,0.572100,0.326769,0.209372,0.245592,0.245257,0.235220,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:14,1512926730,2017-12-10T17:25:38,2.020,2885.78,26.03,19.32,28.52,864.78,2101.14,139.566666,5.55,1.0061,333,0,13.434,2.03280,3.79,37442,2.481121,66.407109,158.219114,0.984744,0.761664,0.714124,9.000142,-34.492867,-75.146011,0.595838,0.687994,0.470738,0.274644,0.282820,0.318695,0.324714,0.306422,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:44,1512926760,2017-12-10T17:26:08,1.998,2886.79,26.11,19.36,28.62,864.79,2101.50,139.333328,5.46,1.0060,333,0,13.421,2.00942,3.79,37436,2.477697,66.371965,158.338618,0.984744,0.762297,0.714479,1.264150,-28.215742,-75.231316,0.482056,0.556225,0.393463,0.223894,0.369117,0.405321,0.398079,0.390345,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:14,1512926790,2017-12-10T17:26:38,1.995,2887.79,26.21,19.43,28.72,864.70,2101.85,139.283340,5.43,1.0054,333,0,13.422,2.00595,3.79,37431,2.474298,66.336985,158.458239,0.984744,0.762507,0.714958,5.352371,-15.460253,-75.234138,0.366169,0.360163,0.300519,0.170419,0.481373,0.582493,0.508431,0.502777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:44,1512926820,2017-12-10T17:27:08,2.017,2888.79,26.28,19.48,28.80,864.71,2102.02,140.633331,5.63,1.0053,334,0,13.421,2.02741,3.79,37425,2.470926,66.302179,158.577926,0.984744,0.762193,0.714082,12.320295,-27.146997,-75.182190,0.263938,0.293600,0.214806,0.121162,0.615512,0.666624,0.646396,0.644008,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:14,1512926850,2017-12-10T17:27:38,1.994,2889.79,26.38,19.54,28.90,864.80,2102.38,140.100006,5.51,1.0049,334,0,13.406,2.00375,3.79,37420,2.467582,66.267557,158.697692,0.984744,0.763350,0.715518,1.341468,-31.909418,-75.190384,0.170581,0.178619,0.133206,0.075800,0.795168,0.871004,0.843706,0.839835,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:44,1512926880,2017-12-10T17:28:08,1.993,2890.80,26.45,19.59,28.98,864.79,2102.63,139.000000,4.98,1.0048,334,0,13.407,2.00250,3.79,37414,2.464267,66.233138,158.817575,0.984744,0.763827,0.715162,6.302613,-24.556458,-75.275055,0.100144,0.094444,0.071544,0.040956,1.016220,1.135475,1.103298,1.101756,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:14,1512926910,2017-12-10T17:28:38,2.005,2891.80,26.54,19.65,29.02,864.72,2102.98,140.216660,4.89,1.0045,334,0,13.409,2.01414,3.79,37409,2.460978,66.198883,158.937562,0.984744,0.763973,0.714752,-1.961236,-22.896221,-75.254463,0.055781,0.043588,0.032987,0.019081,1.262873,1.462994,1.435245,1.441911,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:44,1512926940,2017-12-10T17:29:08,2.009,2892.81,26.63,19.73,29.14,864.78,2103.34,139.699997,4.86,1.0043,334,0,13.408,2.01761,3.79,37403,2.457717,66.164822,159.057652,0.984744,0.763875,0.714095,9.495895,-18.514898,-75.283592,0.029963,0.017544,0.011769,0.006188,1.532449,1.869567,1.914256,2.035159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:14,1512926970,2017-12-10T17:29:38,2.007,2893.81,26.72,19.79,29.22,864.80,2103.57,139.633331,4.77,1.0039,334,0,13.411,2.01478,3.79,37398,2.454484,66.130959,159.177831,0.984744,0.764422,0.714095,-0.189313,-12.389339,-75.299355,0.021450,0.011269,0.006025,0.002213,1.683996,2.087263,2.293737,-0.208144,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:44,1512927000,2017-12-10T17:30:08,2.027,2894.82,26.79,19.85,29.28,864.76,2103.88,139.750000,4.76,1.0036,336,0,13.411,2.03471,3.79,37392,2.451278,66.097273,159.298116,0.984744,0.764363,0.714040,-1.908982,-13.859307,-75.300095,0.019356,0.009744,0.004894,0.002188,1.733321,2.165623,2.442212,-0.208135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:14,1512927030,2017-12-10T17:30:38,2.003,2895.82,26.86,19.90,29.33,864.83,2104.05,139.566666,4.69,1.0034,336,0,13.379,2.01005,3.79,37387,2.448096,66.063750,159.418478,0.984744,0.764881,0.714013,3.900415,-25.326355,-75.241470,0.018725,0.009125,0.004581,0.002188,1.750949,2.203697,2.496918,-0.208152,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:44,1512927060,2017-12-10T17:31:08,2.011,2896.82,26.92,19.97,29.41,864.76,2104.30,140.666672,4.67,1.0032,336,0,13.381,2.01730,3.79,37381,2.444942,66.030426,159.538935,0.984744,0.765404,0.714273,0.533221,-25.206551,-75.341606,0.018156,0.008544,0.004319,0.002188,1.767596,2.242732,2.549161,-0.208135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:14,1512927090,2017-12-10T17:31:38,2.010,2897.83,26.96,20.00,29.48,864.76,2104.47,140.883331,4.82,1.0031,336,0,13.382,2.01572,3.79,37376,2.441813,65.997278,159.659486,0.984744,0.765160,0.713480,4.416034,-15.290361,-75.278496,0.017975,0.008037,0.004162,0.002194,1.774571,2.280008,2.584743,-0.208135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:44,1512927120,2017-12-10T17:32:08,1.994,2898.83,27.02,20.04,29.50,864.67,2104.72,140.649994,4.69,1.0028,336,0,13.382,1.99998,3.79,37370,2.438713,65.964348,159.780150,0.984744,0.765439,0.712948,-1.541486,-29.116032,-75.294334,0.017706,0.007638,0.004019,0.002188,1.783914,2.312336,2.620232,-0.208114,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:14,1512927150,2017-12-10T17:32:38,1.996,2899.84,27.07,20.10,29.56,864.68,2104.82,139.416672,4.82,1.0026,336,0,13.383,2.00124,3.79,37365,2.435640,65.931608,159.900872,0.984744,0.765292,0.712538,3.100919,-15.933476,-75.247406,0.017331,0.007569,0.003806,0.002188,1.796265,2.320584,2.676238,-0.208116,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:44,1512927180,2017-12-10T17:33:08,2.011,2900.84,27.13,20.16,29.64,864.73,2105.01,141.516663,4.59,1.0025,336,0,13.384,2.01635,3.79,37359,2.432591,65.899033,160.021719,0.984744,0.765239,0.712498,6.656711,-19.330000,-75.348686,0.016931,0.006900,0.003600,0.002194,1.809583,2.378787,2.738182,-0.208128,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:14,1512927210,2017-12-10T17:33:38,2.022,2901.85,27.18,20.17,29.65,864.80,2105.17,140.300003,4.82,1.0023,337,0,13.383,2.02647,3.79,37354,2.429571,65.866683,160.142624,0.984744,0.766279,0.712731,0.368169,-12.027351,-75.415306,0.016525,0.006606,0.003456,0.002188,1.823398,2.408658,2.788066,-0.208145,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:44,1512927240,2017-12-10T17:34:08,2.017,2902.85,27.22,20.20,29.72,864.69,2105.36,140.266663,4.67,1.0021,338,0,13.370,2.02140,3.79,37348,2.426575,65.834504,160.263610,0.984744,0.765762,0.711939,0.082990,-25.189871,-75.382050,0.016113,0.006163,0.003263,0.002188,1.837751,2.455968,2.863826,-0.208118,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:14,1512927270,2017-12-10T17:34:38,2.002,2903.85,27.26,20.25,29.80,864.76,2105.49,140.166672,4.70,1.0021,338,0,13.353,2.00595,3.79,37343,2.423601,65.802471,160.384709,0.984744,0.765430,0.711338,-1.710780,-16.545612,-75.400574,0.015713,0.005900,0.003063,0.002188,1.852103,2.487691,2.958279,-0.208135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:44,1512927300,2017-12-10T17:35:08,2.018,2904.86,27.30,20.27,29.78,864.78,2105.66,140.383331,4.88,1.0019,339,0,13.353,2.02172,3.79,37337,2.420653,65.770638,160.505908,0.984744,0.766011,0.711653,3.872219,-19.695124,-75.310524,0.014981,0.005306,0.002837,0.002188,1.877446,2.564120,3.095971,-0.208140,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:14,1512927330,2017-12-10T17:35:38,2.015,2905.86,27.32,20.33,29.81,864.69,2105.72,140.350006,4.64,1.0018,340,0,13.339,2.01856,3.79,37332,2.417732,65.739011,160.627196,0.984744,0.765650,0.711571,2.322404,-20.949316,-75.360573,0.014794,0.004944,0.002625,0.002188,1.885868,2.619497,3.285557,-0.208119,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:44,1512927360,2017-12-10T17:36:08,2.008,2906.86,27.36,20.35,29.88,864.63,2105.84,140.116669,4.81,1.0016,340,0,13.322,2.01162,3.79,37326,2.414838,65.707593,160.748580,0.984744,0.766650,0.711749,6.210192,-28.530491,-75.381020,0.014319,0.004513,0.002388,0.002188,1.904131,2.694941,3.705119,-0.208104,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:14,1512927390,2017-12-10T17:36:37,2.014,2907.86,27.41,20.41,29.91,864.68,2106.01,139.266663,4.79,1.0015,341,0,13.325,2.01730,3.79,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:44,1512927420,2017-12-10T17:37:07,1.987,2908.86,27.46,20.45,29.95,864.67,2106.20,138.199997,4.82,1.0013,340,0,13.309,1.98932,3.79,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:14,1512927450,2017-12-10T17:37:37,1.996,2909.86,27.49,20.48,30.00,864.70,2106.33,139.699997,4.81,1.0012,340,0,13.324,1.99873,3.79,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:44,1512927480,2017-12-10T17:38:07,2.014,2910.86,27.54,20.54,30.03,864.71,2106.43,141.016663,4.72,1.0011,341,0,13.326,2.01572,3.79,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:14,1512927510,2017-12-10T17:38:37,1.987,2911.86,27.60,20.57,30.06,864.76,2106.68,140.533340,4.55,1.0009,340,0,13.310,1.98901,3.79,37299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:44,1512927540,2017-12-10T17:39:07,1.993,2912.86,27.64,20.60,30.14,864.70,2106.85,137.633331,4.49,1.0007,340,0,13.326,1.99496,3.79,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:14,1512927570,2017-12-10T17:39:37,2.005,2913.87,27.70,20.61,30.18,864.69,2107.10,139.066666,4.69,1.0005,340,0,13.327,2.00627,3.79,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:44,1512927600,2017-12-10T17:40:07,2.019,2914.87,27.74,20.66,30.20,864.68,2107.22,140.449997,4.48,1.0004,341,0,13.327,2.02014,3.79,37283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:14,1512927630,2017-12-10T17:40:37,2.001,2915.87,27.79,20.70,30.22,864.72,2107.33,139.566666,4.70,1.0002,341,0,13.313,2.00155,3.79,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:44,1512927660,2017-12-10T17:41:07,2.011,2916.88,27.84,20.73,30.30,864.68,2107.58,140.333328,4.70,1.0000,341,0,13.315,2.01068,3.79,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:14,1512927690,2017-12-10T17:41:37,2.012,2917.88,27.89,20.80,30.31,864.73,2107.68,140.350006,5.24,0.9998,341,0,13.315,2.01131,3.79,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:44,1512927720,2017-12-10T17:42:07,1.998,2918.88,27.94,20.87,30.42,864.70,2107.87,139.100006,4.87,0.9997,341,0,13.315,1.99779,3.79,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:14,1512927750,2017-12-10T17:42:37,2.010,2919.89,28.00,20.89,30.47,864.71,2108.10,138.949997,4.60,0.9995,341,0,13.316,2.00942,3.79,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:44,1512927780,2017-12-10T17:43:07,2.021,2920.89,28.05,20.97,30.52,864.71,2108.29,139.783340,4.58,0.9994,342,0,13.318,2.02014,3.79,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:14,1512927810,2017-12-10T17:43:37,2.008,2921.90,28.09,21.01,30.55,864.73,2108.42,139.366669,4.66,0.9992,342,0,13.303,2.00690,3.79,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:44,1512927840,2017-12-10T17:44:07,1.999,2922.90,28.14,21.04,30.64,864.61,2108.58,139.433334,4.60,0.9989,342,0,13.302,1.99716,3.79,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:14,1512927870,2017-12-10T17:44:37,2.016,2923.91,28.18,21.08,30.65,864.71,2108.70,141.149994,4.92,0.9989,343,0,13.304,2.01351,3.79,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:44,1512927900,2017-12-10T17:45:07,2.004,2924.90,28.23,21.12,30.69,864.68,2108.90,139.216660,4.49,0.9987,343,0,13.287,2.00124,3.79,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:14,1512927930,2017-12-10T17:45:37,2.016,2925.91,28.27,21.18,30.78,864.75,2109.06,140.600006,4.40,0.9987,344,0,13.290,2.01320,3.79,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:44,1512927960,2017-12-10T17:46:07,2.013,2926.92,28.32,21.20,30.83,864.69,2109.19,139.899994,4.50,0.9984,345,0,13.274,2.01005,3.79,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:14,1512927990,2017-12-10T17:46:37,2.012,2927.92,28.39,21.26,30.86,864.70,2109.48,139.416672,4.33,0.9983,345,0,13.259,2.00847,3.79,37211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:44,1512928020,2017-12-10T17:47:07,2.003,2928.92,28.46,21.28,30.94,864.66,2109.73,139.866669,4.37,0.9980,345,0,13.260,1.99904,3.79,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:14,1512928050,2017-12-10T17:47:37,2.006,2929.92,28.53,21.34,31.07,864.63,2109.96,139.616669,4.48,0.9977,345,0,13.260,2.00155,3.79,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:44,1512928080,2017-12-10T17:48:07,2.008,2930.92,28.58,21.40,31.10,864.67,2110.15,139.416672,4.89,0.9975,345,0,13.261,2.00312,3.79,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:14,1512928110,2017-12-10T17:48:37,2.003,2931.92,28.65,21.47,31.15,864.61,2110.34,141.449997,4.35,0.9973,345,0,13.264,1.99747,3.79,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:44,1512928140,2017-12-10T17:49:07,1.992,2932.93,28.73,21.51,31.23,864.62,2110.69,139.516663,4.34,0.9970,345,0,13.263,1.98651,3.79,37184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:14,1512928170,2017-12-10T17:49:37,1.997,2933.93,28.78,21.55,31.30,864.53,2110.79,140.266663,4.10,0.9968,345,0,13.263,1.99026,3.79,37179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:44,1512928200,2017-12-10T17:50:07,2.008,2934.93,28.84,21.58,31.34,864.63,2111.05,138.399994,4.05,0.9967,345,0,13.265,2.00124,3.79,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:14,1512928230,2017-12-10T17:50:37,2.012,2935.94,28.88,21.64,31.39,864.57,2111.17,139.199997,4.26,0.9965,345,0,13.264,2.00470,3.79,37168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:44,1512928260,2017-12-10T17:51:07,1.995,2936.94,28.93,21.66,31.44,864.64,2111.40,140.300003,4.03,0.9964,345,0,13.265,1.98807,3.79,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:14,1512928290,2017-12-10T17:51:37,2.020,2937.94,28.98,21.68,31.50,864.61,2111.53,141.149994,4.24,0.9962,346,0,13.267,2.01257,3.79,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:44,1512928320,2017-12-10T17:52:07,2.020,2938.95,29.05,21.73,31.53,864.70,2111.76,139.649994,4.34,0.9960,347,0,13.251,2.01194,3.79,37151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:14,1512928350,2017-12-10T17:52:37,2.015,2939.95,29.09,21.78,31.57,864.67,2111.95,139.350006,4.15,0.9959,348,0,13.236,2.00658,3.79,37146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:44,1512928380,2017-12-10T17:53:07,1.987,2940.95,29.13,21.81,31.63,864.77,2112.07,138.633331,4.00,0.9959,347,0,13.221,1.97933,3.79,37140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:14,1512928410,2017-12-10T17:53:37,1.993,2941.95,29.17,21.85,31.65,864.65,2112.20,138.516663,3.92,0.9957,347,0,13.237,1.98432,3.79,37135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:44,1512928440,2017-12-10T17:54:07,1.997,2942.95,29.19,21.88,31.69,864.68,2112.24,139.566666,4.05,0.9956,347,0,13.237,1.98839,3.79,37129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:14,1512928470,2017-12-10T17:54:37,2.018,2943.96,29.24,21.93,31.75,864.64,2112.49,139.566666,4.17,0.9954,348,0,13.239,2.00910,3.79,37124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:44,1512928500,2017-12-10T17:55:07,2.009,2944.96,29.28,22.00,31.81,864.74,2112.61,139.633331,4.02,0.9954,348,0,13.224,1.99935,3.79,37118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:14,1512928530,2017-12-10T17:55:37,2.007,2945.96,29.35,22.05,31.83,864.57,2112.85,141.183334,4.09,0.9949,348,0,13.225,1.99653,3.79,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:44,1512928560,2017-12-10T17:56:07,2.017,2946.96,29.38,22.09,31.91,864.64,2112.97,139.116669,4.05,0.9949,349,0,13.226,2.00721,3.79,37107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:14,1512928590,2017-12-10T17:56:37,2.015,2947.96,29.42,22.14,31.89,864.61,2113.10,139.149994,3.92,0.9948,350,0,13.211,2.00438,3.79,37102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:44,1512928620,2017-12-10T17:57:07,2.001,2948.96,29.46,22.20,31.95,864.52,2113.20,138.750000,3.88,0.9945,350,0,13.196,1.99058,3.79,37096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:14,1512928650,2017-12-10T17:57:37,2.001,2949.96,29.49,22.25,31.99,864.62,2113.33,137.550003,4.03,0.9945,350,0,13.196,1.98964,3.79,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:44,1512928680,2017-12-10T17:58:07,2.012,2950.96,29.52,22.29,32.03,864.62,2113.45,138.133331,4.09,0.9944,350,0,13.197,2.00093,3.79,37085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:14,1512928710,2017-12-10T17:58:37,2.014,2951.96,29.56,22.34,32.06,864.53,2113.58,139.066666,3.92,0.9942,351,0,13.200,2.00187,3.78,37080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:44,1512928740,2017-12-10T17:59:07,1.984,2952.96,29.59,22.38,32.06,864.66,2113.68,138.600006,3.79,0.9943,350,0,13.184,1.97278,3.79,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:14,1512928770,2017-12-10T17:59:37,1.998,2953.96,29.62,22.44,32.15,864.58,2113.80,137.216660,4.11,0.9940,350,0,13.200,1.98588,3.79,37069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:44,1512928800,2017-12-10T18:00:07,2.016,2954.96,29.66,22.47,32.15,864.54,2113.93,138.866669,3.98,0.9939,351,0,13.200,2.00375,3.78,37064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:14,1512928830,2017-12-10T18:00:37,1.990,2955.96,29.70,22.51,32.21,864.57,2114.06,137.733337,4.14,0.9938,351,0,13.185,1.97808,3.79,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:44,1512928860,2017-12-10T18:01:07,1.988,2956.96,29.74,22.56,32.22,864.53,2114.16,139.633331,4.01,0.9936,351,0,13.188,1.97558,3.78,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:14,1512928890,2017-12-10T18:01:37,2.001,2957.97,29.80,22.62,32.29,864.57,2114.41,140.550003,3.78,0.9935,351,0,13.187,1.98776,3.78,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:44,1512928920,2017-12-10T18:02:07,2.015,2958.97,29.85,22.68,32.35,864.57,2114.60,140.100006,3.97,0.9933,352,0,13.189,2.00187,3.78,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:14,1512928950,2017-12-10T18:02:37,1.998,2959.97,29.88,22.71,32.44,864.59,2114.66,138.716660,3.97,0.9932,352,0,13.173,1.98432,3.78,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:44,1512928980,2017-12-10T18:03:07,2.014,2960.97,29.94,22.75,32.47,864.66,2114.89,138.600006,4.57,0.9930,353,0,13.174,1.99998,3.78,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:14,1512929010,2017-12-10T18:03:37,1.988,2961.97,29.99,22.81,32.51,864.57,2115.08,137.133331,3.91,0.9928,353,0,13.161,1.97372,3.78,37025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:44,1512929040,2017-12-10T18:04:07,1.996,2962.97,30.03,22.85,32.53,864.59,2115.25,140.133331,3.67,0.9928,353,0,13.162,1.98182,3.78,37020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:14,1512929070,2017-12-10T18:04:37,2.001,2963.97,30.07,22.90,32.58,864.61,2115.37,138.633331,3.75,0.9927,353,0,13.162,1.98588,3.78,37014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:44,1512929100,2017-12-10T18:05:07,1.990,2964.97,30.11,22.94,32.65,864.53,2115.50,137.050003,3.71,0.9924,353,0,13.161,1.97465,3.78,37009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:14,1512929130,2017-12-10T18:05:37,1.995,2965.97,30.16,22.96,32.62,864.49,2115.73,139.399994,3.65,0.9922,353,0,13.163,1.97995,3.78,37003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:44,1512929160,2017-12-10T18:06:07,1.996,2966.97,30.18,23.01,32.71,864.54,2115.79,138.266663,3.61,0.9922,353,0,13.163,1.98057,3.78,36998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:14,1512929190,2017-12-10T18:06:37,2.012,2967.97,30.22,23.03,32.76,864.53,2115.92,140.283340,3.68,0.9921,353,0,13.165,1.99559,3.78,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:44,1512929220,2017-12-10T18:07:07,2.000,2968.97,30.24,23.06,32.76,864.61,2115.98,138.483337,3.82,0.9921,353,0,13.165,1.98432,3.78,36987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:14,1512929250,2017-12-10T18:07:37,1.990,2969.97,30.28,23.07,32.79,864.50,2116.11,137.350006,3.63,0.9919,353,0,13.166,1.97340,3.78,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:44,1512929280,2017-12-10T18:08:07,2.017,2970.97,30.32,23.12,32.84,864.57,2116.27,139.566666,3.62,0.9918,354,0,13.166,2.00093,3.78,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:14,1512929310,2017-12-10T18:08:37,1.985,2971.97,30.35,23.15,32.90,864.59,2116.34,137.866669,3.56,0.9917,353,0,13.144,1.96842,3.78,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:44,1512929340,2017-12-10T18:09:07,2.017,2972.97,30.40,23.17,32.94,864.58,2116.52,139.116669,3.96,0.9915,354,0,13.168,2.00030,3.78,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:14,1512929370,2017-12-10T18:09:37,1.989,2973.97,30.43,23.20,32.97,864.58,2116.69,137.000000,3.88,0.9914,354,0,13.144,1.97216,3.78,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:44,1512929400,2017-12-10T18:10:07,2.015,2974.97,30.46,23.23,33.00,864.52,2116.75,139.766663,3.57,0.9913,355,0,13.144,1.99716,3.78,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:14,1512929430,2017-12-10T18:10:37,1.994,2975.97,30.49,23.28,33.01,864.62,2116.88,138.399994,4.04,0.9912,355,0,13.131,1.97683,3.78,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:44,1512929460,2017-12-10T18:11:07,2.007,2976.97,30.52,23.30,33.01,864.56,2116.94,139.683334,3.74,0.9911,355,0,13.131,1.98870,3.78,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:14,1512929490,2017-12-10T18:11:37,1.994,2977.97,30.54,23.35,33.06,864.53,2117.01,138.716660,3.72,0.9910,355,0,13.132,1.97652,3.78,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:44,1512929520,2017-12-10T18:12:07,1.992,2978.97,30.56,23.38,33.10,864.56,2117.06,139.716660,3.77,0.9910,355,0,13.133,1.97372,3.78,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:14,1512929550,2017-12-10T18:12:37,1.998,2979.97,30.59,23.44,33.16,864.58,2117.23,139.683334,3.63,0.9909,355,0,13.133,1.97964,3.78,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:44,1512929580,2017-12-10T18:13:07,2.006,2980.97,30.64,23.47,33.16,864.59,2117.36,138.316666,3.64,0.9908,355,0,13.135,1.98714,3.78,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:14,1512929610,2017-12-10T18:13:37,2.009,2981.97,30.70,23.51,33.22,864.56,2117.55,140.316666,3.88,0.9905,355,0,13.134,1.98964,3.78,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:44,1512929640,2017-12-10T18:14:07,2.010,2982.97,30.75,23.58,33.28,864.52,2117.78,139.750000,4.12,0.9902,355,0,13.135,1.99058,3.78,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:14,1512929670,2017-12-10T18:14:37,2.017,2983.97,30.78,23.62,33.31,864.52,2117.84,139.783340,3.76,0.9902,356,0,13.136,1.99716,3.78,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:44,1512929700,2017-12-10T18:15:07,1.992,2984.97,30.84,23.66,33.37,864.48,2118.03,138.766663,3.72,0.9900,356,0,13.121,1.97153,3.78,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:14,1512929730,2017-12-10T18:15:37,2.006,2985.98,30.87,23.70,33.42,864.53,2118.21,140.633331,3.81,0.9899,356,0,13.123,1.98620,3.78,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:44,1512929760,2017-12-10T18:16:07,2.011,2986.98,30.89,23.72,33.45,864.55,2118.28,139.750000,3.82,0.9899,356,0,13.123,1.99089,3.78,36888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:14,1512929790,2017-12-10T18:16:37,2.016,2987.98,30.92,23.76,33.50,864.49,2118.32,139.116669,3.79,0.9897,357,0,13.124,1.99528,3.78,36883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:44,1512929820,2017-12-10T18:17:07,1.986,2988.98,30.96,23.79,33.45,864.49,2118.51,138.633331,3.78,0.9896,356,0,13.109,1.96563,3.78,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:14,1512929850,2017-12-10T18:17:37,1.993,2989.98,30.98,23.83,33.51,864.57,2118.63,136.583328,3.95,0.9896,356,0,13.125,1.97216,3.78,36872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:44,1512929880,2017-12-10T18:18:07,2.016,2990.99,30.99,23.88,33.58,864.51,2118.63,137.800003,3.83,0.9895,357,0,13.126,1.99496,3.78,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:14,1512929910,2017-12-10T18:18:37,2.005,2991.99,31.01,23.90,33.54,864.56,2118.70,139.550003,3.99,0.9894,357,0,13.111,1.98432,3.78,36861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:44,1512929940,2017-12-10T18:19:07,1.999,2992.99,31.03,23.94,33.58,864.53,2118.76,138.383331,3.94,0.9894,357,0,13.112,1.97808,3.78,36855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:14,1512929970,2017-12-10T18:19:37,1.988,2993.99,31.06,23.97,33.58,864.58,2118.86,138.699997,4.03,0.9893,357,0,13.113,1.96687,3.78,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:44,1512930000,2017-12-10T18:20:07,1.991,2994.99,31.09,24.00,33.65,864.55,2118.93,138.716660,3.78,0.9892,357,0,13.113,1.96936,3.78,36844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:14,1512930030,2017-12-10T18:20:37,1.993,2995.99,31.13,24.02,33.65,864.54,2119.12,139.033340,3.56,0.9891,357,0,13.112,1.97091,3.78,36839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:44,1512930060,2017-12-10T18:21:07,1.991,2996.99,31.15,24.06,33.72,864.54,2119.18,138.233337,3.49,0.9891,357,0,13.114,1.96967,3.78,36833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:14,1512930090,2017-12-10T18:21:37,2.012,2997.99,31.17,24.08,33.71,864.56,2119.24,138.000000,3.37,0.9890,357,0,13.114,1.98964,3.78,36828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:44,1512930120,2017-12-10T18:22:07,2.002,2999.00,31.18,24.11,33.72,864.53,2119.30,137.399994,3.31,0.9890,357,0,13.114,1.98026,3.78,36822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:14,1512930150,2017-12-10T18:22:37,2.010,3000.00,31.18,24.12,33.74,864.56,2119.30,139.466660,3.33,0.9890,357,0,13.115,1.98839,3.78,36817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:44,1512930180,2017-12-10T18:23:07,1.991,3001.00,31.18,24.15,33.72,864.48,2119.30,136.933334,3.30,0.9889,357,0,13.115,1.96905,3.78,36811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:14,1512930210,2017-12-10T18:23:37,2.018,3002.00,31.17,24.17,33.71,864.48,2119.24,139.649994,2.99,0.9890,358,0,13.115,1.99622,3.78,36806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:44,1512930240,2017-12-10T18:24:07,2.011,3003.00,31.16,24.19,33.71,864.56,2119.24,139.149994,3.04,0.9891,358,0,13.101,1.98870,3.78,36800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:14,1512930270,2017-12-10T18:24:37,1.993,3004.00,31.15,24.18,33.71,864.45,2119.18,137.866669,3.01,0.9890,358,0,13.099,1.97122,3.78,36795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:44,1512930300,2017-12-10T18:25:07,2.011,3005.00,31.16,24.19,33.72,864.45,2119.24,138.699997,3.17,0.9890,358,0,13.102,1.98932,3.78,36789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:14,1512930330,2017-12-10T18:25:37,2.010,3006.00,31.13,24.18,33.72,864.46,2119.12,139.399994,3.06,0.9891,358,0,13.101,1.98839,3.78,36784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:44,1512930360,2017-12-10T18:26:07,2.001,3007.00,31.13,24.20,33.69,864.46,2119.12,137.216660,3.11,0.9891,358,0,13.101,1.97933,3.78,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:14,1512930390,2017-12-10T18:26:37,2.004,3008.00,31.12,24.20,33.69,864.49,2119.12,140.050003,3.03,0.9892,358,0,13.101,1.98276,3.78,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:44,1512930420,2017-12-10T18:27:07,2.009,3008.99,31.11,24.19,33.69,864.46,2118.99,138.316666,3.11,0.9892,358,0,13.101,1.98745,3.78,36767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:14,1512930450,2017-12-10T18:27:37,1.981,3009.99,31.09,24.20,33.65,864.47,2118.93,138.833328,3.11,0.9892,357,0,13.100,1.95942,3.78,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:44,1512930480,2017-12-10T18:28:07,1.988,3010.99,31.06,24.21,33.66,864.47,2118.86,137.166672,3.20,0.9893,357,0,13.115,1.96687,3.78,36756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:14,1512930510,2017-12-10T18:28:37,1.984,3011.99,31.04,24.20,33.61,864.39,2118.82,138.199997,3.17,0.9893,356,0,13.116,1.96252,3.78,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:44,1512930540,2017-12-10T18:29:07,2.008,3012.99,31.03,24.21,33.63,864.42,2118.76,139.383331,3.12,0.9894,356,0,13.131,1.98651,3.78,36745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:14,1512930570,2017-12-10T18:29:37,1.990,3013.99,31.02,24.20,33.58,864.48,2118.76,137.416672,2.97,0.9895,356,0,13.129,1.96905,3.78,36740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:44,1512930600,2017-12-10T18:30:07,1.998,3014.99,31.02,24.20,33.61,864.45,2118.76,137.899994,3.05,0.9895,356,0,13.131,1.97652,3.78,36734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:14,1512930630,2017-12-10T18:30:37,1.996,3016.00,31.04,24.21,33.61,864.45,2118.82,138.983337,3.15,0.9894,356,0,13.132,1.97434,3.78,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:44,1512930660,2017-12-10T18:31:07,1.998,3017.00,31.07,24.22,33.67,864.44,2118.88,138.433334,3.65,0.9892,356,0,13.131,1.97590,3.78,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:14,1512930690,2017-12-10T18:31:37,2.008,3018.00,31.12,24.23,33.66,864.46,2119.12,139.449997,3.17,0.9891,356,0,13.132,1.98651,3.78,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:44,1512930720,2017-12-10T18:32:07,2.002,3019.00,31.16,24.25,33.71,864.43,2119.24,138.449997,3.33,0.9889,356,0,13.133,1.97964,3.78,36712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:14,1512930750,2017-12-10T18:32:37,2.014,3020.00,31.21,24.29,33.77,864.42,2119.37,140.383331,3.09,0.9888,357,0,13.133,1.99120,3.78,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:44,1512930780,2017-12-10T18:33:07,2.007,3021.01,31.27,24.32,33.82,864.38,2119.60,139.250000,2.93,0.9886,357,0,13.116,1.98370,3.78,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:14,1512930810,2017-12-10T18:33:37,1.991,3022.01,31.31,24.33,33.90,864.46,2119.72,138.016663,2.99,0.9885,357,0,13.119,1.96780,3.78,36695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:44,1512930840,2017-12-10T18:34:07,2.015,3023.01,31.36,24.38,33.90,864.32,2119.91,141.199997,3.22,0.9882,358,0,13.120,1.99120,3.78,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:14,1512930870,2017-12-10T18:34:37,1.998,3024.01,31.40,24.42,33.97,864.42,2120.07,138.000000,3.27,0.9881,358,0,13.104,1.97403,3.78,36684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:44,1512930900,2017-12-10T18:35:07,2.012,3025.02,31.45,24.44,34.01,864.41,2120.20,141.083328,3.12,0.9880,358,0,13.104,1.98776,3.78,36679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:14,1512930930,2017-12-10T18:35:37,1.991,3026.02,31.50,24.50,34.04,864.37,2120.39,138.383331,3.20,0.9878,358,0,13.105,1.96656,3.78,36673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:44,1512930960,2017-12-10T18:36:07,1.995,3027.02,31.57,24.52,34.10,864.41,2120.68,139.116669,3.04,0.9876,358,0,13.106,1.97060,3.78,36668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:14,1512930990,2017-12-10T18:36:37,2.017,3028.02,31.61,24.56,34.13,864.43,2120.81,140.083328,3.06,0.9875,359,0,13.105,1.99151,3.78,36662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:44,1512931020,2017-12-10T18:37:07,2.015,3029.02,31.67,24.62,34.19,864.45,2121.06,139.483337,3.18,0.9873,360,0,13.092,1.98932,3.78,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:14,1512931050,2017-12-10T18:37:37,1.989,3030.03,31.72,24.66,34.26,864.39,2121.16,138.633331,2.92,0.9871,360,0,13.079,1.96376,3.78,36651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:44,1512931080,2017-12-10T18:38:07,2.011,3031.03,31.76,24.72,34.32,864.41,2121.29,140.083328,3.38,0.9869,360,0,13.079,1.98463,3.78,36646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:14,1512931110,2017-12-10T18:38:37,1.991,3032.03,31.82,24.77,34.37,864.40,2121.54,138.649994,3.09,0.9868,360,0,13.080,1.96501,3.78,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:44,1512931140,2017-12-10T18:39:07,1.996,3033.03,31.87,24.82,34.42,864.36,2121.73,137.300003,3.00,0.9866,360,0,13.081,1.96967,3.78,36635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:14,1512931170,2017-12-10T18:39:37,1.991,3034.03,31.93,24.88,34.43,864.35,2121.89,138.649994,2.99,0.9864,360,0,13.081,1.96345,3.78,36629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:44,1512931200,2017-12-10T18:40:07,1.999,3035.04,32.01,24.92,34.53,864.34,2122.14,139.483337,2.87,0.9861,360,0,13.083,1.97122,3.78,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:14,1512931230,2017-12-10T18:40:37,1.993,3036.04,32.07,24.96,34.61,864.39,2122.40,138.533340,2.97,0.9860,360,0,13.086,1.96501,3.78,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:44,1512931260,2017-12-10T18:41:07,2.021,3037.04,32.14,25.03,34.61,864.32,2122.69,140.266663,3.02,0.9857,361,0,13.085,1.99183,3.78,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:14,1512931290,2017-12-10T18:41:37,2.001,3038.04,32.18,25.07,34.72,864.37,2122.81,137.383331,2.78,0.9856,361,0,13.071,1.97216,3.78,36607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:44,1512931320,2017-12-10T18:42:07,2.001,3039.05,32.22,25.09,34.74,864.31,2122.98,139.399994,2.80,0.9854,361,0,13.072,1.97185,3.78,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:14,1512931350,2017-12-10T18:42:37,1.995,3040.05,32.25,25.14,34.78,864.33,2123.05,138.050003,2.85,0.9853,361,0,13.072,1.96625,3.78,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:44,1512931380,2017-12-10T18:43:07,1.996,3041.05,32.27,25.18,34.80,864.35,2123.11,138.066666,2.90,0.9853,361,0,13.074,1.96656,3.78,36590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:14,1512931410,2017-12-10T18:43:37,2.004,3042.06,32.28,25.19,34.83,864.30,2123.17,139.066666,2.84,0.9852,361,0,13.074,1.97465,3.78,36585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:44,1512931440,2017-12-10T18:44:07,1.992,3043.06,32.27,25.20,34.78,864.27,2123.11,138.649994,2.82,0.9852,361,0,13.071,1.96283,3.78,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:14,1512931470,2017-12-10T18:44:37,2.018,3044.07,32.28,25.24,34.80,864.30,2123.17,139.699997,2.90,0.9852,362,0,13.074,1.98776,3.78,36574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:44,1512931500,2017-12-10T18:45:07,1.995,3045.07,32.28,25.26,34.83,864.24,2123.17,137.816666,3.08,0.9851,362,0,13.059,1.96532,3.78,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:14,1512931530,2017-12-10T18:45:37,2.017,3046.07,32.29,25.27,34.78,864.27,2123.17,139.750000,2.92,0.9851,363,0,13.059,1.98682,3.78,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:44,1512931560,2017-12-10T18:46:07,1.997,3047.07,32.30,25.30,34.85,864.27,2123.23,137.550003,2.77,0.9851,363,0,13.044,1.96687,3.78,36557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:14,1512931590,2017-12-10T18:46:37,2.011,3048.07,32.32,25.33,34.87,864.29,2123.30,140.383331,2.72,0.9851,363,0,13.045,1.98057,3.78,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:44,1512931620,2017-12-10T18:47:07,1.999,3049.07,32.34,25.36,34.88,864.20,2123.42,140.183334,2.75,0.9849,363,0,13.045,1.96842,3.78,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:14,1512931650,2017-12-10T18:47:37,2.010,3050.07,32.37,25.41,34.88,864.20,2123.48,138.366669,2.80,0.9848,363,0,13.046,1.97995,3.78,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:44,1512931680,2017-12-10T18:48:07,2.008,3051.07,32.39,25.44,34.93,864.19,2123.55,139.216660,2.68,0.9848,363,0,13.047,1.97745,3.78,36535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:14,1512931710,2017-12-10T18:48:37,2.011,3052.07,32.41,25.47,34.93,864.22,2123.61,139.966660,2.59,0.9848,363,0,13.048,1.98026,3.78,36530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:44,1512931740,2017-12-10T18:49:07,2.013,3053.07,32.46,25.51,34.94,864.26,2123.78,139.433334,2.81,0.9846,363,0,13.048,1.98151,3.78,36524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:14,1512931770,2017-12-10T18:49:37,2.008,3054.08,32.49,25.53,35.03,864.15,2123.90,139.050003,2.51,0.9844,363,0,13.048,1.97683,3.78,36519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:44,1512931800,2017-12-10T18:50:07,2.012,3055.08,32.54,25.58,35.06,864.14,2124.09,139.816666,2.68,0.9842,363,0,13.049,1.98026,3.78,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:14,1512931830,2017-12-10T18:50:37,1.998,3056.08,32.58,25.60,35.09,864.14,2124.22,138.683334,2.25,0.9842,363,0,13.051,1.96625,3.78,36508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:44,1512931860,2017-12-10T18:51:07,2.004,3057.08,32.62,25.63,35.15,864.19,2124.38,138.149994,2.35,0.9841,363,0,13.051,1.97247,3.78,36502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:14,1512931890,2017-12-10T18:51:37,2.010,3058.09,32.69,25.66,35.17,864.15,2124.57,141.683334,2.23,0.9838,363,0,13.051,1.97714,3.78,36496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:44,1512931920,2017-12-10T18:52:07,2.013,3059.09,32.74,25.70,35.21,864.17,2124.76,139.500000,2.18,0.9837,364,0,13.051,1.98057,3.78,36491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:14,1512931950,2017-12-10T18:52:37,1.991,3060.09,32.76,25.74,35.27,864.08,2124.87,137.350006,2.25,0.9835,364,0,13.036,1.95849,3.78,36485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:44,1512931980,2017-12-10T18:53:07,2.004,3061.09,32.79,25.79,35.28,864.02,2124.99,139.516663,2.52,0.9833,364,0,13.036,1.97091,3.78,36480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:14,1512932010,2017-12-10T18:53:37,1.992,3062.09,32.84,25.82,35.37,864.15,2125.12,138.100006,2.41,0.9833,364,0,13.037,1.95911,3.77,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:44,1512932040,2017-12-10T18:54:07,2.001,3063.10,32.88,25.87,35.38,864.14,2125.24,137.750000,2.41,0.9832,364,0,13.038,1.96687,3.78,36469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:14,1512932070,2017-12-10T18:54:37,1.994,3064.10,32.93,25.91,35.40,864.16,2125.49,137.100006,2.58,0.9830,364,0,13.040,1.96035,3.77,36463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:44,1512932100,2017-12-10T18:55:07,2.022,3065.10,32.96,25.95,35.49,864.10,2125.56,139.333328,2.49,0.9828,365,0,13.040,1.98745,3.77,36458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:14,1512932130,2017-12-10T18:55:37,2.011,3066.11,33.00,26.00,35.48,864.12,2125.66,138.899994,2.20,0.9828,365,0,13.026,1.97621,3.77,36452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:44,1512932160,2017-12-10T18:56:07,2.016,3067.11,33.05,26.06,35.54,864.17,2125.91,139.750000,2.32,0.9827,366,0,13.026,1.98089,3.77,36447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:14,1512932190,2017-12-10T18:56:37,1.993,3068.11,33.07,26.12,35.56,864.14,2125.97,137.333328,2.19,0.9826,366,0,13.012,1.95849,3.77,36441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:44,1512932220,2017-12-10T18:57:07,2.012,3069.11,33.11,26.15,35.58,864.08,2126.10,138.983337,2.16,0.9824,366,0,13.014,1.97621,3.77,36436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:14,1512932250,2017-12-10T18:57:37,1.993,3070.11,33.15,26.19,35.65,864.10,2126.22,136.600006,2.19,0.9823,366,0,13.014,1.95725,3.77,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:44,1512932280,2017-12-10T18:58:07,2.008,3071.12,33.17,26.24,35.71,864.04,2126.22,138.633331,2.16,0.9822,366,0,13.017,1.97216,3.77,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:14,1512932310,2017-12-10T18:58:37,2.015,3072.12,33.19,26.28,35.74,864.07,2126.33,138.850006,2.18,0.9821,367,0,13.017,1.97870,3.77,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:44,1512932340,2017-12-10T18:59:07,1.990,3073.12,33.22,26.32,35.75,864.09,2126.45,137.300003,2.21,0.9821,367,0,13.001,1.95415,3.77,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:14,1512932370,2017-12-10T18:59:37,2.015,3074.12,33.26,26.34,35.80,864.16,2126.58,139.216660,2.17,0.9820,368,0,13.002,1.97870,3.77,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:44,1512932400,2017-12-10T19:00:07,2.012,3075.12,33.30,26.39,35.78,864.05,2126.71,139.366669,2.17,0.9818,368,0,12.989,1.97527,3.77,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:14,1512932430,2017-12-10T19:00:37,1.985,3076.12,33.34,26.41,35.85,864.04,2126.89,138.500000,2.07,0.9816,367,0,12.991,1.94859,3.77,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:44,1512932460,2017-12-10T19:01:07,1.993,3077.12,33.38,26.42,35.87,864.09,2126.99,139.133331,2.16,0.9816,367,0,13.003,1.95663,3.77,36391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:14,1512932490,2017-12-10T19:01:37,1.997,3078.12,33.41,26.46,35.90,864.05,2127.12,139.750000,2.09,0.9814,367,0,13.006,1.96004,3.77,36386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:44,1512932520,2017-12-10T19:02:07,1.995,3079.13,33.46,26.48,35.96,864.02,2127.31,137.733337,2.39,0.9812,367,0,13.004,1.95725,3.77,36380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:14,1512932550,2017-12-10T19:02:37,1.999,3080.13,33.50,26.50,35.98,864.09,2127.50,138.750000,1.95,0.9812,367,0,13.006,1.96190,3.77,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:44,1512932580,2017-12-10T19:03:07,1.997,3081.13,33.54,26.52,36.01,864.03,2127.63,139.199997,1.97,0.9810,367,0,13.007,1.95911,3.77,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:14,1512932610,2017-12-10T19:03:37,2.014,3082.13,33.59,26.54,36.09,864.03,2127.79,138.800003,1.89,0.9809,368,0,13.007,1.97527,3.77,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:44,1512932640,2017-12-10T19:04:07,1.997,3083.13,33.64,26.57,36.09,864.04,2127.98,138.600006,1.94,0.9807,368,0,12.994,1.95849,3.77,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:14,1512932670,2017-12-10T19:04:37,2.002,3084.14,33.68,26.60,36.13,864.03,2128.10,139.283340,1.94,0.9806,368,0,12.992,1.96283,3.77,36352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:44,1512932700,2017-12-10T19:05:07,1.993,3085.14,33.73,26.64,36.22,863.97,2128.29,137.216660,2.00,0.9803,368,0,12.995,1.95415,3.77,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:14,1512932730,2017-12-10T19:05:37,1.994,3086.14,33.78,26.67,36.24,864.05,2128.46,137.750000,2.01,0.9802,368,0,12.994,1.95446,3.77,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:44,1512932760,2017-12-10T19:06:07,2.017,3087.14,33.82,26.71,36.28,863.98,2128.58,138.216660,2.03,0.9800,369,0,12.996,1.97714,3.77,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:14,1512932790,2017-12-10T19:06:37,2.002,3088.15,33.88,26.76,36.33,864.03,2128.84,138.416672,2.18,0.9799,369,0,12.983,1.96159,3.77,36330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:44,1512932820,2017-12-10T19:07:07,2.017,3089.15,33.94,26.80,36.40,863.90,2128.96,139.133331,1.87,0.9796,370,0,12.983,1.97621,3.77,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:14,1512932850,2017-12-10T19:07:37,2.014,3090.15,33.98,26.84,36.44,863.98,2129.15,137.683334,1.92,0.9795,371,0,12.968,1.97278,3.77,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:44,1512932880,2017-12-10T19:08:07,1.985,3091.15,34.02,26.89,36.47,863.97,2129.32,136.716660,1.82,0.9794,370,0,12.955,1.94457,3.77,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:14,1512932910,2017-12-10T19:08:37,2.004,3092.15,34.06,26.93,36.47,864.00,2129.44,138.850006,1.72,0.9794,370,0,12.969,1.96283,3.77,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:44,1512932940,2017-12-10T19:09:07,2.002,3093.15,34.09,26.96,36.58,863.90,2129.50,137.633331,1.77,0.9791,370,0,12.970,1.96004,3.77,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:14,1512932970,2017-12-10T19:09:37,1.991,3094.16,34.15,27.03,36.62,863.89,2129.76,136.783340,1.86,0.9789,370,0,12.972,1.94890,3.77,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:44,1512933000,2017-12-10T19:10:07,1.992,3095.16,34.17,27.06,36.67,863.89,2129.82,137.716660,1.82,0.9789,370,0,12.970,1.94982,3.77,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:14,1512933030,2017-12-10T19:10:37,1.993,3096.16,34.23,27.12,36.67,864.02,2129.99,137.166672,1.85,0.9788,370,0,12.973,1.95075,3.77,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:44,1512933060,2017-12-10T19:11:07,1.996,3097.16,34.27,27.18,36.70,863.95,2130.11,136.916672,1.87,0.9786,370,0,12.973,1.95323,3.77,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:14,1512933090,2017-12-10T19:11:37,2.010,3098.17,34.31,27.23,36.78,863.95,2130.30,137.516663,2.52,0.9783,370,0,12.974,1.96594,3.77,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:44,1512933120,2017-12-10T19:12:07,1.994,3099.17,34.36,27.29,36.83,863.97,2130.49,137.266663,1.92,0.9783,370,0,12.975,1.95106,3.77,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:14,1512933150,2017-12-10T19:12:37,2.018,3100.17,34.41,27.36,36.90,863.92,2130.61,138.300003,1.76,0.9781,371,0,12.977,1.97340,3.77,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:44,1512933180,2017-12-10T19:13:07,2.010,3101.18,34.44,27.40,36.90,863.79,2130.78,139.466660,1.71,0.9779,371,0,12.963,1.96532,3.77,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:14,1512933210,2017-12-10T19:13:37,2.007,3102.18,34.48,27.46,36.96,863.87,2130.91,138.800003,1.79,0.9778,371,0,12.963,1.96252,3.77,36253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:44,1512933240,2017-12-10T19:14:07,2.009,3103.18,34.52,27.50,36.97,863.83,2131.03,138.449997,1.74,0.9777,371,0,12.966,1.96407,3.77,36247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:14,1512933270,2017-12-10T19:14:37,1.999,3104.18,34.57,27.55,37.03,863.85,2131.28,139.266663,1.88,0.9775,371,0,12.966,1.95415,3.77,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:44,1512933300,2017-12-10T19:15:07,2.005,3105.19,34.61,27.62,37.07,863.90,2131.41,139.316666,2.03,0.9774,371,0,12.966,1.95973,3.77,36236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:14,1512933330,2017-12-10T19:15:37,2.010,3106.19,34.65,27.67,37.07,863.84,2131.53,138.800003,1.31,0.9774,371,0,12.967,1.96407,3.77,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:44,1512933360,2017-12-10T19:16:07,2.010,3107.19,34.68,27.69,37.13,863.84,2131.58,138.816666,1.69,0.9772,371,0,12.967,1.96407,3.77,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:14,1512933390,2017-12-10T19:16:37,2.020,3108.20,34.72,27.76,37.17,863.83,2131.76,139.483337,1.83,0.9770,372,0,12.967,1.97340,3.77,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:44,1512933420,2017-12-10T19:17:07,1.997,3109.20,34.75,27.78,37.22,863.87,2131.89,136.433334,1.99,0.9769,372,0,12.955,1.95106,3.77,36214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:14,1512933450,2017-12-10T19:17:37,1.995,3110.20,34.77,27.81,37.22,863.74,2131.95,136.800003,1.80,0.9768,372,0,12.956,1.94828,3.77,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:44,1512933480,2017-12-10T19:18:07,2.007,3111.21,34.81,27.85,37.28,863.84,2132.08,137.816666,1.70,0.9768,372,0,12.957,1.96035,3.77,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:14,1512933510,2017-12-10T19:18:37,2.014,3112.21,34.86,27.89,37.33,863.80,2132.26,138.716660,1.76,0.9766,373,0,12.956,1.96687,3.77,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:44,1512933540,2017-12-10T19:19:07,2.005,3113.21,34.90,27.95,37.36,863.82,2132.39,139.500000,2.01,0.9764,373,0,12.944,1.95787,3.77,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:14,1512933570,2017-12-10T19:19:37,2.016,3114.22,34.95,28.00,37.40,863.82,2132.56,139.683334,1.73,0.9763,374,0,12.943,1.96811,3.77,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:44,1512933600,2017-12-10T19:20:07,1.994,3115.22,34.98,28.06,37.42,863.81,2132.68,135.883331,1.83,0.9762,374,0,12.923,1.94612,3.77,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:14,1512933630,2017-12-10T19:20:37,2.005,3116.22,35.00,28.09,37.46,863.70,2132.75,138.100006,1.92,0.9760,374,0,12.924,1.95725,3.77,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:44,1512933660,2017-12-10T19:21:07,1.990,3117.22,35.05,28.12,37.53,863.78,2132.93,137.416672,1.82,0.9759,374,0,12.926,1.94211,3.77,36169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:14,1512933690,2017-12-10T19:21:37,2.012,3118.22,35.10,28.16,37.54,863.74,2133.06,139.649994,1.75,0.9757,374,0,12.926,1.96314,3.77,36163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:44,1512933720,2017-12-10T19:22:07,2.011,3119.22,35.13,28.20,37.57,863.74,2133.23,139.666672,1.66,0.9757,374,0,12.927,1.96221,3.77,36158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:14,1512933750,2017-12-10T19:22:37,2.013,3120.22,35.17,28.21,37.63,863.76,2133.29,138.250000,1.54,0.9756,374,0,12.928,1.96345,3.77,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:44,1512933780,2017-12-10T19:23:07,2.014,3121.23,35.20,28.21,37.63,863.76,2133.42,139.266663,1.51,0.9755,375,0,12.928,1.96470,3.77,36147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:14,1512933810,2017-12-10T19:23:37,1.997,3122.23,35.24,28.22,37.65,863.74,2133.54,138.733337,1.56,0.9753,375,0,12.913,1.94735,3.77,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:44,1512933840,2017-12-10T19:24:07,2.012,3123.23,35.27,28.25,37.65,863.66,2133.73,139.550003,1.42,0.9752,375,0,12.915,1.96221,3.77,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:14,1512933870,2017-12-10T19:24:37,2.014,3124.23,35.30,28.27,37.69,863.73,2133.79,139.366669,1.44,0.9752,376,0,12.915,1.96407,3.77,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:44,1512933900,2017-12-10T19:25:07,2.007,3125.23,35.34,28.27,37.75,863.79,2133.92,139.050003,1.77,0.9750,376,0,12.903,1.95725,3.77,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:14,1512933930,2017-12-10T19:25:37,1.987,3126.23,35.37,28.31,37.78,863.67,2134.04,137.350006,1.59,0.9748,376,0,12.903,1.93718,3.77,36119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:44,1512933960,2017-12-10T19:26:07,1.996,3127.23,35.40,28.33,37.81,863.63,2134.15,137.250000,1.86,0.9746,376,0,12.903,1.94519,3.77,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:14,1512933990,2017-12-10T19:26:37,1.992,3128.23,35.42,28.35,37.85,863.69,2134.21,136.133331,1.54,0.9747,376,0,12.904,1.94118,3.77,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:44,1512934020,2017-12-10T19:27:07,2.000,3129.23,35.45,28.37,37.86,863.60,2134.34,139.166672,1.49,0.9745,376,0,12.904,1.94952,3.77,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:14,1512934050,2017-12-10T19:27:37,1.992,3130.23,35.48,28.40,37.90,863.62,2134.40,137.350006,1.37,0.9745,376,0,12.904,1.94118,3.77,36096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:44,1512934080,2017-12-10T19:28:07,2.003,3131.23,35.48,28.43,37.88,863.65,2134.40,137.899994,1.41,0.9745,376,0,12.904,1.95230,3.77,36091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:14,1512934110,2017-12-10T19:28:37,1.995,3132.24,35.51,28.44,37.96,863.62,2134.46,137.416672,1.83,0.9743,376,0,12.905,1.94396,3.77,36085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:44,1512934140,2017-12-10T19:29:07,1.994,3133.24,35.53,28.46,37.91,863.69,2134.65,137.383331,1.51,0.9744,376,0,12.904,1.94303,3.77,36080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:14,1512934170,2017-12-10T19:29:37,2.009,3134.24,35.54,28.47,37.94,863.67,2134.65,140.333328,1.50,0.9743,376,0,12.905,1.95694,3.77,36074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:44,1512934200,2017-12-10T19:30:07,1.999,3135.24,35.55,28.48,37.94,863.69,2134.71,137.666672,1.51,0.9743,376,0,12.905,1.94735,3.77,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:14,1512934230,2017-12-10T19:30:37,1.986,3136.24,35.54,28.48,37.97,863.61,2134.65,138.116669,1.52,0.9742,375,0,12.905,1.93502,3.77,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:44,1512934260,2017-12-10T19:31:07,1.992,3137.24,35.53,28.50,37.92,863.56,2134.65,135.949997,1.41,0.9742,375,0,12.918,1.94056,3.77,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:14,1512934290,2017-12-10T19:31:37,2.007,3138.25,35.52,28.51,37.94,863.59,2134.52,138.966660,1.41,0.9743,375,0,12.918,1.95570,3.77,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:44,1512934320,2017-12-10T19:32:07,2.015,3139.25,35.48,28.52,37.91,863.65,2134.40,139.683334,1.44,0.9745,376,0,12.918,1.96314,3.77,36046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:14,1512934350,2017-12-10T19:32:37,2.012,3140.25,35.46,28.54,37.90,863.57,2134.34,139.250000,1.41,0.9745,376,0,12.906,1.96097,3.77,36041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:44,1512934380,2017-12-10T19:33:07,2.011,3141.25,35.44,28.54,37.88,863.50,2134.27,138.350006,1.61,0.9744,376,0,12.906,1.95942,3.77,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:14,1512934410,2017-12-10T19:33:37,1.994,3142.25,35.42,28.55,37.90,863.47,2134.21,138.166672,1.53,0.9745,376,0,12.906,1.94272,3.77,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:44,1512934440,2017-12-10T19:34:07,1.987,3143.25,35.40,28.56,37.86,863.53,2134.15,137.250000,1.82,0.9745,375,0,12.906,1.93594,3.77,36024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:14,1512934470,2017-12-10T19:34:37,1.990,3144.25,35.39,28.57,37.83,863.50,2134.15,136.449997,1.57,0.9746,375,0,12.918,1.93964,3.77,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:44,1512934500,2017-12-10T19:35:07,1.993,3145.25,35.37,28.55,37.83,863.50,2134.04,136.616669,1.71,0.9746,375,0,12.919,1.94211,3.77,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:14,1512934530,2017-12-10T19:35:37,2.009,3146.25,35.36,28.58,37.78,863.45,2133.98,139.333328,1.83,0.9746,375,0,12.919,1.95818,3.77,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:44,1512934560,2017-12-10T19:36:07,2.005,3147.25,35.36,28.58,37.79,863.48,2133.98,138.100006,1.75,0.9746,375,0,12.919,1.95415,3.77,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:14,1512934590,2017-12-10T19:36:37,1.997,3148.26,35.37,28.59,37.79,863.42,2134.04,137.266663,1.77,0.9745,375,0,12.920,1.94581,3.77,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:44,1512934620,2017-12-10T19:37:07,2.005,3149.26,35.38,28.63,37.83,863.45,2134.04,139.033340,1.75,0.9745,375,0,12.920,1.95353,3.77,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:14,1512934650,2017-12-10T19:37:37,2.017,3150.26,35.40,28.67,37.78,863.47,2134.15,138.149994,1.61,0.9745,376,0,12.919,1.96563,3.77,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:44,1512934680,2017-12-10T19:38:07,2.006,3151.27,35.43,28.71,37.88,863.39,2134.27,139.050003,1.96,0.9742,376,0,12.907,1.95477,3.77,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:14,1512934710,2017-12-10T19:38:37,1.988,3152.26,35.45,28.74,37.90,863.43,2134.34,137.366669,2.10,0.9742,376,0,12.908,1.93687,3.77,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:44,1512934740,2017-12-10T19:39:07,1.999,3153.26,35.46,28.76,37.92,863.38,2134.34,137.699997,1.65,0.9742,376,0,12.909,1.94766,3.77,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:14,1512934770,2017-12-10T19:39:37,1.997,3154.26,35.49,28.80,37.92,863.38,2134.46,137.050003,1.78,0.9741,376,0,12.909,1.94519,3.77,35963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:44,1512934800,2017-12-10T19:40:07,2.001,3155.26,35.52,28.82,37.94,863.40,2134.52,139.550003,1.53,0.9741,376,0,12.909,1.94952,3.77,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:14,1512934830,2017-12-10T19:40:37,2.011,3156.26,35.54,28.86,37.99,863.34,2134.65,139.166672,1.42,0.9740,376,0,12.909,1.95818,3.77,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:44,1512934860,2017-12-10T19:41:07,2.005,3157.26,35.57,28.88,37.99,863.36,2134.77,139.766663,1.28,0.9739,376,0,12.909,1.95261,3.77,35946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:14,1512934890,2017-12-10T19:41:37,2.020,3158.27,35.57,28.86,38.02,863.44,2134.77,137.983337,1.29,0.9740,377,0,12.910,1.96718,3.77,35940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:44,1512934920,2017-12-10T19:42:07,2.000,3159.27,35.59,28.88,37.99,863.38,2134.84,138.016663,1.42,0.9738,377,0,12.897,1.94797,3.77,35935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:14,1512934950,2017-12-10T19:42:37,1.991,3160.27,35.56,28.87,37.97,863.36,2134.71,137.416672,1.13,0.9740,377,0,12.897,1.93933,3.77,35929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:44,1512934980,2017-12-10T19:43:07,1.987,3161.27,35.57,28.89,38.01,863.33,2134.77,136.783340,1.20,0.9739,376,0,12.898,1.93471,3.77,35923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:14,1512935010,2017-12-10T19:43:37,2.018,3162.27,35.58,28.91,38.06,863.41,2134.77,136.616669,1.25,0.9740,377,0,12.912,1.96563,3.77,35918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:44,1512935040,2017-12-10T19:44:07,1.992,3163.27,35.58,28.91,38.02,863.44,2134.77,137.149994,1.43,0.9739,377,0,12.897,1.94056,3.77,35912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:14,1512935070,2017-12-10T19:44:37,2.012,3164.27,35.60,28.94,38.04,863.33,2134.84,138.699997,1.33,0.9738,377,0,12.896,1.95911,3.77,35907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:44,1512935100,2017-12-10T19:45:07,1.988,3165.27,35.61,28.95,38.02,863.35,2134.90,136.883331,1.35,0.9738,377,0,12.898,1.93594,3.77,35901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:14,1512935130,2017-12-10T19:45:37,1.989,3166.27,35.63,28.98,38.10,863.35,2134.96,136.649994,1.38,0.9737,377,0,12.898,1.93625,3.77,35896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:44,1512935160,2017-12-10T19:46:07,1.987,3167.27,35.66,28.98,38.08,863.35,2135.03,137.283340,1.27,0.9736,376,0,12.897,1.93441,3.77,35890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:14,1512935190,2017-12-10T19:46:37,2.015,3168.27,35.69,28.99,38.08,863.29,2135.13,139.649994,1.26,0.9735,377,0,12.913,1.96190,3.77,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:44,1512935220,2017-12-10T19:47:07,1.996,3169.27,35.72,29.00,38.13,863.39,2135.26,137.149994,1.26,0.9735,377,0,12.899,1.94272,3.77,35879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:14,1512935250,2017-12-10T19:47:37,2.011,3170.28,35.75,29.02,38.13,863.38,2135.38,138.666672,1.85,0.9732,377,0,12.900,1.95756,3.76,35873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:44,1512935280,2017-12-10T19:48:07,2.013,3171.28,35.79,29.04,38.19,863.38,2135.51,137.883331,1.66,0.9732,377,0,12.899,1.95849,3.76,35868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:14,1512935310,2017-12-10T19:48:37,2.019,3172.29,35.85,29.09,38.20,863.32,2135.76,139.516663,1.28,0.9730,378,0,12.900,1.96439,3.76,35862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:44,1512935340,2017-12-10T19:49:07,2.017,3173.29,35.90,29.12,38.28,863.33,2135.95,138.483337,1.43,0.9728,379,0,12.886,1.96221,3.76,35856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:14,1512935370,2017-12-10T19:49:37,1.997,3174.29,35.93,29.18,38.35,863.22,2136.01,137.833328,1.25,0.9726,379,0,12.872,1.94272,3.76,35851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:44,1512935400,2017-12-10T19:50:07,2.008,3175.29,35.98,29.23,38.39,863.27,2136.24,137.716660,1.13,0.9726,379,0,12.876,1.95292,3.76,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:14,1512935430,2017-12-10T19:50:37,2.011,3176.29,36.01,29.28,38.41,863.29,2136.30,138.416672,1.11,0.9725,379,0,12.876,1.95570,3.76,35840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:44,1512935460,2017-12-10T19:51:07,1.989,3177.29,36.04,29.29,38.44,863.28,2136.43,135.583328,1.12,0.9724,379,0,12.875,1.93410,3.76,35834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:14,1512935490,2017-12-10T19:51:37,2.015,3178.30,36.04,29.34,38.47,863.15,2136.43,138.600006,1.18,0.9722,380,0,12.878,1.95880,3.76,35829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:44,1512935520,2017-12-10T19:52:07,1.988,3179.30,36.07,29.38,38.47,863.25,2136.49,136.949997,1.15,0.9722,380,0,12.865,1.93256,3.76,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:14,1512935550,2017-12-10T19:52:37,2.011,3180.30,36.08,29.43,38.52,863.17,2136.62,138.333328,1.12,0.9721,380,0,12.865,1.95539,3.76,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:44,1512935580,2017-12-10T19:53:07,2.002,3181.30,36.11,29.47,38.56,863.14,2136.68,138.033340,1.04,0.9720,380,0,12.866,1.94581,3.76,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:14,1512935610,2017-12-10T19:53:37,2.014,3182.30,36.13,29.49,38.53,863.29,2136.74,137.733337,1.05,0.9721,381,0,12.867,1.95818,3.76,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:44,1512935640,2017-12-10T19:54:07,2.000,3183.30,36.17,29.53,38.60,863.15,2136.87,138.399994,1.14,0.9718,381,0,12.853,1.94365,3.76,35801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:14,1512935670,2017-12-10T19:54:37,1.987,3184.30,36.19,29.55,38.63,863.13,2136.93,136.116669,0.80,0.9718,381,0,12.852,1.93133,3.76,35795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:44,1512935700,2017-12-10T19:55:07,2.001,3185.30,36.21,29.60,38.65,863.15,2136.99,136.883331,0.72,0.9718,381,0,12.854,1.94488,3.76,35790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:14,1512935730,2017-12-10T19:55:37,1.994,3186.30,36.23,29.63,38.67,863.12,2137.10,136.116669,0.82,0.9717,381,0,12.856,1.93718,3.76,35784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:44,1512935760,2017-12-10T19:56:07,2.012,3187.30,36.26,29.64,38.68,863.14,2137.16,138.350006,0.72,0.9716,381,0,12.856,1.95477,3.76,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:14,1512935790,2017-12-10T19:56:37,2.011,3188.30,36.27,29.68,38.73,863.16,2137.22,136.383331,0.67,0.9716,381,0,12.856,1.95415,3.76,35773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:44,1512935820,2017-12-10T19:57:07,2.009,3189.30,36.29,29.72,38.72,863.21,2137.28,138.333328,0.87,0.9716,381,0,12.856,1.95230,3.76,35767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:14,1512935850,2017-12-10T19:57:37,1.998,3190.30,36.31,29.74,38.73,863.13,2137.35,137.783340,0.82,0.9714,381,0,12.859,1.94056,3.76,35762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:44,1512935880,2017-12-10T19:58:07,1.991,3191.30,36.33,29.75,38.74,863.07,2137.41,136.383331,0.79,0.9713,381,0,12.858,1.93410,3.76,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:14,1512935910,2017-12-10T19:58:37,2.011,3192.30,36.35,29.78,38.78,863.04,2137.47,139.100006,0.74,0.9712,381,0,12.859,1.95353,3.76,35750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:44,1512935940,2017-12-10T19:59:07,1.993,3193.30,36.38,29.81,38.78,863.09,2137.66,136.899994,0.95,0.9711,381,0,12.858,1.93594,3.76,35745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:14,1512935970,2017-12-10T19:59:37,1.999,3194.30,36.41,29.86,38.83,863.06,2137.72,136.483337,0.79,0.9711,381,0,12.859,1.94149,3.76,35739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:44,1512936000,2017-12-10T20:00:07,2.014,3195.30,36.43,29.91,38.86,863.03,2137.79,136.816666,0.75,0.9710,382,0,12.859,1.95508,3.76,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:14,1512936030,2017-12-10T20:00:37,2.011,3196.30,36.46,29.94,38.89,863.00,2137.92,138.600006,0.73,0.9708,382,0,12.845,1.95199,3.76,35728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:44,1512936060,2017-12-10T20:01:07,2.002,3197.30,36.49,29.98,38.89,863.05,2137.97,136.733337,0.83,0.9708,382,0,12.848,1.94303,3.76,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:14,1512936090,2017-12-10T20:01:37,2.001,3198.30,36.51,30.01,38.91,863.05,2138.10,137.316666,0.72,0.9707,382,0,12.848,1.94211,3.76,35717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:44,1512936120,2017-12-10T20:02:07,2.012,3199.30,36.52,30.03,38.94,862.91,2138.14,137.683334,0.68,0.9706,382,0,12.845,1.95261,3.76,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:14,1512936150,2017-12-10T20:02:37,2.000,3200.30,36.54,30.06,38.97,862.93,2138.21,136.800003,0.75,0.9705,382,0,12.848,1.94118,3.76,35706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:44,1512936180,2017-12-10T20:03:07,2.012,3201.30,36.56,30.07,38.96,862.98,2138.27,137.816666,0.69,0.9705,382,0,12.848,1.95292,3.76,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:14,1512936210,2017-12-10T20:03:37,2.009,3202.30,36.56,30.06,38.99,863.01,2138.27,138.133331,0.69,0.9705,382,0,12.849,1.94952,3.76,35695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:44,1512936240,2017-12-10T20:04:07,2.008,3203.30,36.55,30.05,38.94,862.87,2138.21,138.983337,0.67,0.9704,382,0,12.848,1.94828,3.76,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:14,1512936270,2017-12-10T20:04:37,2.001,3204.30,36.54,30.02,38.94,862.88,2138.21,136.149994,0.71,0.9705,382,0,12.848,1.94180,3.76,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:44,1512936300,2017-12-10T20:05:07,1.989,3205.30,36.53,30.01,38.91,862.99,2138.14,135.816666,0.85,0.9706,382,0,12.847,1.93041,3.76,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:14,1512936330,2017-12-10T20:05:37,2.008,3206.30,36.52,30.00,38.91,862.91,2138.14,138.199997,0.73,0.9706,382,0,12.848,1.94920,3.76,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:44,1512936360,2017-12-10T20:06:07,2.005,3207.30,36.49,29.99,38.92,862.91,2137.97,136.183334,0.72,0.9707,382,0,12.849,1.94643,3.76,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:14,1512936390,2017-12-10T20:06:37,2.012,3208.30,36.51,29.99,38.91,862.85,2138.10,137.683334,0.70,0.9705,382,0,12.848,1.95230,3.76,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:44,1512936420,2017-12-10T20:07:07,2.008,3209.30,36.50,29.97,38.86,862.88,2138.10,136.983337,0.69,0.9706,382,0,12.848,1.94920,3.76,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:14,1512936450,2017-12-10T20:07:37,1.986,3210.30,36.52,29.98,38.88,862.85,2138.14,136.383331,0.70,0.9705,381,0,12.848,1.92765,3.76,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:44,1512936480,2017-12-10T20:08:07,2.011,3211.30,36.53,29.97,38.91,862.85,2138.14,135.933334,0.74,0.9705,381,0,12.860,1.95168,3.76,35644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:14,1512936510,2017-12-10T20:08:37,2.017,3212.30,36.54,30.01,38.91,862.82,2138.21,137.616669,0.58,0.9704,382,0,12.862,1.95694,3.76,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:44,1512936540,2017-12-10T20:09:07,2.010,3213.30,36.56,30.01,38.92,862.84,2138.27,138.300003,0.72,0.9704,382,0,12.847,1.95013,3.76,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:14,1512936570,2017-12-10T20:09:37,2.008,3214.30,36.57,30.01,38.94,862.87,2138.27,138.083328,0.51,0.9704,382,0,12.848,1.94890,3.76,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:44,1512936600,2017-12-10T20:10:07,2.009,3215.30,36.58,30.02,38.97,862.90,2138.33,137.733337,0.62,0.9704,382,0,12.847,1.94952,3.76,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:14,1512936630,2017-12-10T20:10:37,2.011,3216.30,36.58,30.03,38.96,862.90,2138.33,135.949997,0.52,0.9704,382,0,12.848,1.95137,3.76,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:44,1512936660,2017-12-10T20:11:07,1.988,3217.30,36.56,30.06,38.94,862.84,2138.27,135.983337,0.72,0.9704,382,0,12.848,1.92918,3.76,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:14,1512936690,2017-12-10T20:11:37,2.008,3218.30,36.56,30.06,38.94,862.82,2138.27,138.850006,0.51,0.9704,382,0,12.847,1.94828,3.76,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:44,1512936720,2017-12-10T20:12:07,2.000,3219.31,36.53,30.06,38.91,862.82,2138.14,137.100006,0.47,0.9705,382,0,12.849,1.94118,3.76,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:14,1512936750,2017-12-10T20:12:37,2.001,3220.31,36.51,30.07,38.91,862.88,2138.10,137.100006,0.45,0.9706,382,0,12.847,1.94180,3.76,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:44,1512936780,2017-12-10T20:13:07,1.988,3221.31,36.49,30.08,38.86,862.80,2137.97,135.649994,0.58,0.9706,382,0,12.848,1.92918,3.76,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:14,1512936810,2017-12-10T20:13:37,1.990,3222.31,36.47,30.08,38.85,862.86,2137.92,135.833328,0.67,0.9707,382,0,12.849,1.93133,3.76,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:44,1512936840,2017-12-10T20:14:07,1.994,3223.31,36.45,30.08,38.83,862.86,2137.85,137.199997,0.55,0.9708,382,0,12.849,1.93533,3.76,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:14,1512936870,2017-12-10T20:14:37,1.995,3224.31,36.43,30.10,38.81,862.75,2137.79,135.800003,0.46,0.9707,382,0,12.850,1.93687,3.76,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:44,1512936900,2017-12-10T20:15:07,2.009,3225.31,36.40,30.10,38.79,862.76,2137.72,137.083328,0.36,0.9709,382,0,12.848,1.95013,3.76,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:14,1512936930,2017-12-10T20:15:37,1.987,3226.30,36.38,30.11,38.76,862.77,2137.66,135.533340,0.54,0.9709,382,0,12.851,1.92949,3.76,35560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:44,1512936960,2017-12-10T20:16:07,2.006,3227.30,36.36,30.12,38.73,862.74,2137.60,137.300003,0.62,0.9709,382,0,12.850,1.94766,3.76,35555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:14,1512936990,2017-12-10T20:16:37,1.999,3228.30,36.35,30.13,38.73,862.72,2137.47,135.783340,0.54,0.9709,382,0,12.849,1.94118,3.76,35549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:44,1512937020,2017-12-10T20:17:07,2.008,3229.30,36.36,30.14,38.73,862.71,2137.60,138.966660,0.55,0.9709,382,0,12.849,1.94952,3.76,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:14,1512937050,2017-12-10T20:17:37,2.009,3230.30,36.35,30.16,38.73,862.66,2137.47,137.500000,0.54,0.9709,382,0,12.850,1.95075,3.76,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:44,1512937080,2017-12-10T20:18:07,1.998,3231.30,36.36,30.16,38.78,862.69,2137.60,135.850006,0.82,0.9708,382,0,12.849,1.93995,3.76,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:14,1512937110,2017-12-10T20:18:37,2.006,3232.30,36.36,30.16,38.76,862.69,2137.60,136.399994,0.59,0.9708,382,0,12.850,1.94735,3.76,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:44,1512937140,2017-12-10T20:19:07,2.001,3233.30,36.37,30.18,38.79,862.71,2137.60,136.550003,0.58,0.9708,382,0,12.849,1.94303,3.76,35521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:14,1512937170,2017-12-10T20:19:37,2.010,3234.30,36.38,30.17,38.78,862.71,2137.66,138.066666,0.52,0.9708,382,0,12.851,1.95106,3.76,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:44,1512937200,2017-12-10T20:20:07,1.984,3235.30,36.38,30.21,38.79,862.63,2137.66,137.449997,0.57,0.9707,381,0,12.850,1.92611,3.76,35510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:14,1512937230,2017-12-10T20:20:37,1.994,3236.30,36.39,30.21,38.79,862.63,2137.66,136.716660,0.69,0.9707,381,0,12.864,1.93594,3.76,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:44,1512937260,2017-12-10T20:21:07,1.996,3237.30,36.42,30.22,38.78,862.65,2137.72,137.183334,0.80,0.9706,381,0,12.864,1.93718,3.76,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:14,1512937290,2017-12-10T20:21:37,1.994,3238.30,36.44,30.23,38.85,862.70,2137.79,136.816666,0.96,0.9705,381,0,12.865,1.93471,3.76,35493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:44,1512937320,2017-12-10T20:22:07,2.013,3239.31,36.44,30.23,38.88,862.70,2137.79,138.216660,0.62,0.9706,382,0,12.864,1.95384,3.76,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:14,1512937350,2017-12-10T20:22:37,1.987,3240.31,36.46,30.23,38.81,862.70,2137.92,135.183334,0.95,0.9704,381,0,12.851,1.92826,3.76,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:44,1512937380,2017-12-10T20:23:07,1.990,3241.31,36.47,30.25,38.81,862.70,2137.92,136.233337,0.72,0.9705,381,0,12.866,1.93133,3.76,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:14,1512937410,2017-12-10T20:23:37,2.006,3242.31,36.48,30.25,38.86,862.64,2137.97,137.466660,0.68,0.9704,381,0,12.865,1.94643,3.76,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:44,1512937440,2017-12-10T20:24:07,2.016,3243.31,36.50,30.25,38.85,862.72,2138.10,136.466660,0.81,0.9704,382,0,12.865,1.95632,3.76,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:14,1512937470,2017-12-10T20:24:37,1.994,3244.31,36.52,30.25,38.88,862.64,2138.14,135.699997,0.62,0.9703,382,0,12.852,1.93502,3.76,35460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:44,1512937500,2017-12-10T20:25:07,2.009,3245.31,36.54,30.25,38.86,862.60,2138.21,137.933334,0.62,0.9702,382,0,12.851,1.94859,3.76,35454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:14,1512937530,2017-12-10T20:25:37,1.996,3246.31,36.56,30.27,38.92,862.73,2138.27,136.583328,0.75,0.9702,382,0,12.851,1.93625,3.76,35449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:44,1512937560,2017-12-10T20:26:07,1.994,3247.31,36.59,30.28,38.91,862.70,2138.33,136.050003,0.65,0.9701,382,0,12.851,1.93410,3.76,35443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:14,1512937590,2017-12-10T20:26:37,2.014,3248.31,36.61,30.30,38.91,862.62,2138.39,138.066666,0.64,0.9700,383,0,12.852,1.95353,3.76,35437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:44,1512937620,2017-12-10T20:27:07,1.984,3249.31,36.61,30.32,38.94,862.67,2138.39,136.983337,0.52,0.9701,382,0,12.838,1.92458,3.76,35432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:14,1512937650,2017-12-10T20:27:37,1.993,3250.31,36.61,30.31,38.92,862.62,2138.39,136.133331,0.61,0.9700,382,0,12.852,1.93348,3.76,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:44,1512937680,2017-12-10T20:28:07,2.013,3251.31,36.62,30.31,38.97,862.67,2138.46,135.916672,0.79,0.9700,383,0,12.852,1.95292,3.76,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:14,1512937710,2017-12-10T20:28:37,1.988,3252.31,36.63,30.33,38.91,862.70,2138.46,134.516663,0.59,0.9700,383,0,12.838,1.92857,3.76,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:44,1512937740,2017-12-10T20:29:07,2.008,3253.31,36.64,30.32,38.96,862.75,2138.58,136.983337,0.62,0.9700,383,0,12.838,1.94797,3.76,35409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:14,1512937770,2017-12-10T20:29:37,1.992,3254.31,36.64,30.32,38.96,862.67,2138.58,137.116669,0.59,0.9699,383,0,12.839,1.93225,3.76,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:44,1512937800,2017-12-10T20:30:07,1.989,3255.31,36.67,30.36,38.99,862.64,2138.64,135.066666,0.84,0.9697,383,0,12.838,1.92888,3.76,35398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:14,1512937830,2017-12-10T20:30:37,2.008,3256.31,36.67,30.36,39.02,862.64,2138.64,137.833328,0.66,0.9698,383,0,12.839,1.94735,3.76,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:44,1512937860,2017-12-10T20:31:07,1.989,3257.31,36.67,30.37,38.99,862.69,2138.64,135.383331,0.58,0.9699,383,0,12.838,1.92888,3.76,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:14,1512937890,2017-12-10T20:31:37,1.998,3258.31,36.68,30.40,38.99,862.66,2138.71,136.550003,0.53,0.9698,383,0,12.840,1.93810,3.76,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:44,1512937920,2017-12-10T20:32:07,2.001,3259.31,36.67,30.42,38.99,862.69,2138.64,137.750000,0.67,0.9698,383,0,12.841,1.94026,3.76,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:14,1512937950,2017-12-10T20:32:37,1.998,3260.31,36.67,30.43,39.01,862.64,2138.64,135.750000,0.61,0.9698,383,0,12.840,1.93748,3.76,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:44,1512937980,2017-12-10T20:33:07,1.993,3261.31,36.66,30.46,38.99,862.69,2138.64,135.899994,0.60,0.9699,383,0,12.839,1.93348,3.76,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:14,1512938010,2017-12-10T20:33:37,1.989,3262.30,36.65,30.48,38.97,862.67,2138.58,135.649994,0.49,0.9699,383,0,12.840,1.92888,3.76,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:44,1512938040,2017-12-10T20:34:07,1.998,3263.30,36.65,30.51,38.99,862.67,2138.58,136.916672,0.55,0.9699,383,0,12.840,1.93779,3.76,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:14,1512938070,2017-12-10T20:34:37,1.986,3264.30,36.66,30.53,38.94,862.64,2138.64,136.216660,0.46,0.9699,382,0,12.842,1.92642,3.76,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:44,1512938100,2017-12-10T20:35:07,2.017,3265.30,36.68,30.55,38.97,862.63,2138.71,137.149994,0.66,0.9698,383,0,12.855,1.95570,3.76,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:14,1512938130,2017-12-10T20:35:37,2.002,3266.30,36.69,30.56,39.01,862.68,2138.71,137.966660,0.57,0.9698,383,0,12.841,1.94180,3.76,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:44,1512938160,2017-12-10T20:36:07,2.011,3267.30,36.72,30.58,38.99,862.73,2138.83,139.149994,0.66,0.9697,383,0,12.843,1.94982,3.76,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:14,1512938190,2017-12-10T20:36:37,1.991,3268.30,36.76,30.60,39.05,862.54,2138.89,136.833328,0.59,0.9694,383,0,12.843,1.93041,3.76,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:44,1512938220,2017-12-10T20:37:07,2.010,3269.30,36.77,30.63,39.07,862.62,2138.96,135.816666,0.51,0.9695,383,0,12.844,1.94859,3.75,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:14,1512938250,2017-12-10T20:37:37,2.009,3270.31,36.78,30.65,39.07,862.56,2139.09,137.399994,0.52,0.9694,383,0,12.843,1.94797,3.75,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:44,1512938280,2017-12-10T20:38:07,1.987,3271.31,36.78,30.65,39.10,862.53,2139.09,135.933334,0.98,0.9692,383,0,12.843,1.92611,3.75,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:14,1512938310,2017-12-10T20:38:37,2.007,3272.31,36.80,30.66,39.12,862.59,2139.15,138.000000,0.50,0.9694,383,0,12.844,1.94550,3.75,35303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:44,1512938340,2017-12-10T20:39:07,1.994,3273.31,36.81,30.67,39.13,862.50,2139.15,136.483337,0.44,0.9693,383,0,12.844,1.93287,3.75,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:14,1512938370,2017-12-10T20:39:37,2.010,3274.31,36.84,30.66,39.12,862.58,2139.25,136.649994,0.59,0.9692,383,0,12.844,1.94859,3.75,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:44,1512938400,2017-12-10T20:40:07,2.014,3275.31,36.85,30.70,39.13,862.58,2139.25,137.600006,0.57,0.9692,384,0,12.845,1.95230,3.75,35286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:14,1512938430,2017-12-10T20:40:37,1.996,3276.31,36.88,30.69,39.13,862.49,2139.38,136.766663,0.53,0.9690,384,0,12.831,1.93379,3.75,35281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:44,1512938460,2017-12-10T20:41:07,2.005,3277.31,36.91,30.71,39.17,862.54,2139.44,136.600006,0.51,0.9690,384,0,12.831,1.94272,3.75,35275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:14,1512938490,2017-12-10T20:41:37,1.992,3278.31,36.94,30.74,39.22,862.51,2139.56,136.050003,0.72,0.9688,384,0,12.832,1.92949,3.75,35270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:44,1512938520,2017-12-10T20:42:07,2.007,3279.32,36.97,30.77,39.26,862.48,2139.69,136.133331,0.60,0.9687,384,0,12.833,1.94426,3.75,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:14,1512938550,2017-12-10T20:42:37,1.999,3280.32,37.00,30.79,39.28,862.52,2139.81,135.883331,0.50,0.9687,384,0,12.832,1.93625,3.75,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:44,1512938580,2017-12-10T20:43:07,1.990,3281.32,37.03,30.83,39.31,862.49,2139.88,136.300003,0.42,0.9686,384,0,12.835,1.92703,3.75,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:14,1512938610,2017-12-10T20:43:37,2.014,3282.32,37.06,30.85,39.33,862.41,2140.07,137.500000,0.38,0.9684,385,0,12.835,1.95044,3.75,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:44,1512938640,2017-12-10T20:44:07,2.007,3283.32,37.13,30.91,39.34,862.48,2140.26,137.100006,0.36,0.9683,385,0,12.820,1.94365,3.75,35242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:14,1512938670,2017-12-10T20:44:37,1.987,3284.32,37.16,30.96,39.39,862.52,2140.38,136.566666,0.36,0.9682,385,0,12.824,1.92397,3.75,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:44,1512938700,2017-12-10T20:45:07,1.999,3285.32,37.20,30.98,39.44,862.52,2140.55,136.250000,0.44,0.9681,385,0,12.824,1.93502,3.75,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:14,1512938730,2017-12-10T20:45:37,1.991,3286.32,37.23,31.03,39.46,862.44,2140.61,135.350006,1.15,0.9677,385,0,12.824,1.92703,3.75,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:44,1512938760,2017-12-10T20:46:07,2.010,3287.32,37.27,31.03,39.51,862.43,2140.73,138.316666,0.35,0.9678,385,0,12.824,1.94519,3.75,35219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:14,1512938790,2017-12-10T20:46:37,2.007,3288.32,37.29,31.05,39.49,862.40,2140.80,137.316666,0.38,0.9677,385,0,12.825,1.94211,3.75,35214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:44,1512938820,2017-12-10T20:47:07,1.996,3289.32,37.32,31.09,39.52,862.47,2140.93,136.149994,0.69,0.9676,385,0,12.826,1.93103,3.75,35208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:14,1512938850,2017-12-10T20:47:37,2.008,3290.32,37.32,31.09,39.55,862.50,2140.93,136.166672,0.37,0.9677,385,0,12.826,1.94334,3.75,35202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:44,1512938880,2017-12-10T20:48:07,1.992,3291.32,37.34,31.10,39.60,862.39,2141.05,137.683334,0.29,0.9675,385,0,12.825,1.92765,3.75,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:14,1512938910,2017-12-10T20:48:37,2.001,3292.33,37.35,31.14,39.60,862.39,2141.05,137.516663,0.30,0.9675,385,0,12.826,1.93564,3.75,35191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:44,1512938940,2017-12-10T20:49:07,2.007,3293.33,37.37,31.17,39.58,862.38,2141.11,137.550003,0.25,0.9674,385,0,12.826,1.94180,3.75,35186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:14,1512938970,2017-12-10T20:49:37,2.007,3294.33,37.38,31.18,39.60,862.38,2141.18,136.466660,0.30,0.9674,385,0,12.827,1.94180,3.75,35180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:44,1512939000,2017-12-10T20:50:07,1.993,3295.33,37.40,31.19,39.60,862.46,2141.24,135.816666,0.24,0.9674,385,0,12.827,1.92826,3.75,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:14,1512939030,2017-12-10T20:50:37,2.005,3296.33,37.41,31.20,39.65,862.43,2141.24,137.300003,0.24,0.9674,385,0,12.826,1.93933,3.75,35169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:44,1512939060,2017-12-10T20:51:07,1.996,3297.33,37.43,31.23,39.63,862.34,2141.30,137.283340,0.24,0.9672,385,0,12.828,1.93041,3.75,35163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:14,1512939090,2017-12-10T20:51:37,2.013,3298.34,37.46,31.27,39.68,862.45,2141.43,137.100006,0.33,0.9672,386,0,12.828,1.94735,3.75,35158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:44,1512939120,2017-12-10T20:52:07,2.014,3299.34,37.49,31.27,39.72,862.36,2141.55,137.116669,0.39,0.9670,387,0,12.814,1.94735,3.75,35152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:14,1512939150,2017-12-10T20:52:37,1.992,3300.34,37.51,31.28,39.69,862.39,2141.62,135.649994,0.42,0.9670,387,0,12.802,1.92642,3.75,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:44,1512939180,2017-12-10T20:53:07,2.005,3301.34,37.54,31.32,39.73,862.35,2141.74,135.699997,0.38,0.9668,387,0,12.801,1.93872,3.75,35141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:14,1512939210,2017-12-10T20:53:37,2.008,3302.34,37.57,31.36,39.79,862.43,2141.78,136.566666,0.20,0.9669,387,0,12.802,1.94180,3.75,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:44,1512939240,2017-12-10T20:54:07,2.067,3303.34,37.58,31.40,39.81,862.43,2141.85,137.300003,100.00,0.9395,392,0,12.802,1.94149,3.75,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:14,1512939270,2017-12-10T20:54:37,1.975,3304.33,37.59,31.40,39.78,862.40,2141.85,134.399994,0.21,0.9668,391,0,12.738,1.90898,3.75,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:44,1512939300,2017-12-10T20:55:07,1.998,3305.33,37.59,31.41,39.81,862.40,2141.85,135.116669,0.35,0.9667,391,0,12.750,1.93133,3.75,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:14,1512939330,2017-12-10T20:55:37,1.990,3306.32,37.59,31.43,39.79,862.40,2141.85,134.683334,0.30,0.9667,391,0,12.750,1.92397,3.75,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:44,1512939360,2017-12-10T20:56:07,1.988,3307.32,37.58,31.46,39.81,862.37,2141.85,136.583328,0.41,0.9667,391,0,12.751,1.92151,3.75,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:14,1512939390,2017-12-10T20:56:37,1.979,3308.32,37.57,31.46,39.78,862.38,2141.78,134.483337,0.15,0.9668,390,0,12.750,1.91326,3.75,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:44,1512939420,2017-12-10T20:57:07,1.989,3309.31,37.58,31.50,39.79,862.37,2141.85,134.600006,0.25,0.9668,390,0,12.764,1.92274,3.75,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:14,1512939450,2017-12-10T20:57:37,1.998,3310.31,37.59,31.50,39.78,862.43,2141.85,135.283340,0.13,0.9668,390,0,12.764,1.93133,3.75,35091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:44,1512939480,2017-12-10T20:58:07,1.995,3311.31,37.59,31.55,39.79,862.37,2141.85,136.449997,0.13,0.9668,390,0,12.765,1.92826,3.75,35085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:14,1512939510,2017-12-10T20:58:37,1.987,3312.30,37.59,31.55,39.79,862.40,2141.85,134.566666,0.13,0.9668,389,0,12.764,1.92060,3.75,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:44,1512939540,2017-12-10T20:59:07,2.008,3313.30,37.62,31.57,39.79,862.39,2142.03,136.550003,0.15,0.9667,389,0,12.780,1.94118,3.75,35074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:14,1512939570,2017-12-10T20:59:37,2.008,3314.30,37.65,31.59,39.83,862.42,2142.10,136.899994,0.20,0.9666,389,0,12.780,1.94087,3.75,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:44,1512939600,2017-12-10T21:00:07,2.006,3315.30,37.68,31.61,39.84,862.33,2142.22,136.016663,0.20,0.9664,389,0,12.779,1.93841,3.75,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:14,1512939630,2017-12-10T21:00:37,2.006,3316.30,37.68,31.63,39.88,862.36,2142.22,138.216660,0.15,0.9665,389,0,12.780,1.93902,3.75,35057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:44,1512939660,2017-12-10T21:01:07,1.991,3317.30,37.68,31.67,39.89,862.30,2142.22,135.583328,0.18,0.9664,389,0,12.781,1.92366,3.75,35051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:14,1512939690,2017-12-10T21:01:37,1.987,3318.30,37.69,31.68,39.90,862.33,2142.22,135.266663,0.18,0.9664,389,0,12.780,1.92060,3.75,35046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:44,1512939720,2017-12-10T21:02:07,1.994,3319.30,37.70,31.69,39.89,862.30,2142.29,136.300003,0.14,0.9663,389,0,12.781,1.92673,3.75,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:14,1512939750,2017-12-10T21:02:37,1.995,3320.30,37.71,31.70,39.88,862.33,2142.29,136.616669,0.17,0.9663,389,0,12.781,1.92826,3.75,35035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:44,1512939780,2017-12-10T21:03:07,1.997,3321.30,37.74,31.71,39.94,862.32,2142.41,136.316666,0.24,0.9662,389,0,12.782,1.92949,3.75,35029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:14,1512939810,2017-12-10T21:03:37,1.996,3322.30,37.76,31.75,39.92,862.29,2142.41,135.733337,0.25,0.9661,389,0,12.781,1.92826,3.75,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:44,1512939840,2017-12-10T21:04:07,1.989,3323.30,37.76,31.78,39.92,862.35,2142.41,135.300003,0.23,0.9662,389,0,12.783,1.92213,3.75,35018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:14,1512939870,2017-12-10T21:04:37,2.007,3324.30,37.77,31.80,39.92,862.37,2142.54,136.433334,0.42,0.9661,389,0,12.782,1.93872,3.75,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:44,1512939900,2017-12-10T21:05:07,1.998,3325.30,37.77,31.79,39.94,862.37,2142.54,136.466660,0.20,0.9662,389,0,12.782,1.93041,3.75,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:14,1512939930,2017-12-10T21:05:37,2.007,3326.30,37.76,31.81,39.90,862.29,2142.41,136.116669,0.00,0.9662,389,0,12.784,1.93933,3.75,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:44,1512939960,2017-12-10T21:06:07,2.057,3327.33,37.77,31.81,39.92,862.29,2142.54,135.416672,100.00,0.9384,393,0,12.783,1.93041,3.75,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:14,1512939990,2017-12-10T21:06:37,2.036,3328.35,37.75,31.81,39.96,862.29,2142.41,134.250000,100.00,0.9385,395,0,12.730,1.91112,3.75,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:44,1512940020,2017-12-10T21:07:07,2.032,3329.37,37.71,31.81,39.90,862.30,2142.29,132.333328,100.00,0.9387,397,0,12.704,1.90715,3.75,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:14,1512940050,2017-12-10T21:07:37,2.042,3330.38,37.70,31.80,39.84,862.38,2142.29,133.699997,100.00,0.9389,400,0,12.672,1.91723,3.75,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:44,1512940080,2017-12-10T21:08:07,2.023,3331.39,37.67,31.79,39.84,862.33,2142.16,132.649994,100.00,0.9389,401,0,12.633,1.89954,3.75,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:14,1512940110,2017-12-10T21:08:37,2.014,3332.40,37.65,31.79,39.81,862.26,2142.10,131.483337,100.00,0.9389,402,0,12.620,1.89134,3.75,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:44,1512940140,2017-12-10T21:09:07,1.957,3333.39,37.64,31.79,39.79,862.28,2142.10,131.083328,0.08,0.9665,399,0,12.609,1.89165,3.75,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:14,1512940170,2017-12-10T21:09:37,1.967,3334.38,37.63,31.79,39.79,862.21,2142.03,132.816666,0.00,0.9665,397,0,12.647,1.90137,3.75,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:44,1512940200,2017-12-10T21:10:07,1.972,3335.37,37.61,31.82,39.78,862.23,2141.91,133.633331,0.09,0.9666,395,0,12.671,1.90563,3.75,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:14,1512940230,2017-12-10T21:10:37,1.973,3336.36,37.61,31.79,39.78,862.23,2141.91,133.816666,0.10,0.9665,393,0,12.704,1.90685,3.75,34945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:44,1512940260,2017-12-10T21:11:07,1.997,3337.37,37.60,31.82,39.74,862.16,2141.85,135.133331,0.09,0.9665,393,0,12.730,1.93041,3.75,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:14,1512940290,2017-12-10T21:11:37,2.038,3338.36,37.60,31.80,39.76,862.21,2141.85,133.433334,100.00,0.9391,395,0,12.728,1.91417,3.75,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:44,1512940320,2017-12-10T21:12:07,2.042,3339.38,37.60,31.82,39.74,862.18,2141.85,134.000000,100.00,0.9391,398,0,12.702,1.91754,3.75,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:14,1512940350,2017-12-10T21:12:37,2.032,3340.38,37.60,31.82,39.74,862.18,2141.85,133.199997,100.00,0.9391,400,0,12.658,1.90868,3.75,34923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:44,1512940380,2017-12-10T21:13:07,2.019,3341.39,37.59,31.83,39.74,862.24,2141.85,129.916672,100.00,0.9392,401,0,12.634,1.89620,3.75,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:14,1512940410,2017-12-10T21:13:37,1.968,3342.40,37.59,31.84,39.72,862.24,2141.85,133.766663,0.53,0.9665,399,0,12.621,1.90228,3.75,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:44,1512940440,2017-12-10T21:14:07,2.025,3343.41,37.58,31.84,39.73,862.18,2141.85,132.850006,100.00,0.9392,400,0,12.647,1.90167,3.75,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:14,1512940470,2017-12-10T21:14:37,2.016,3344.42,37.56,31.87,39.69,862.27,2141.78,133.266663,100.00,0.9394,401,0,12.635,1.89407,3.75,34901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:44,1512940500,2017-12-10T21:15:07,2.033,3345.43,37.57,31.86,39.72,862.21,2141.78,132.933334,100.00,0.9393,403,0,12.621,1.90990,3.75,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:14,1512940530,2017-12-10T21:15:37,2.011,3346.43,37.57,31.87,39.65,862.27,2141.78,131.000000,100.00,0.9393,403,0,12.595,1.88892,3.75,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:44,1512940560,2017-12-10T21:16:07,2.012,3347.43,37.54,31.86,39.67,862.30,2141.74,129.850006,100.00,0.9395,403,0,12.597,1.89013,3.75,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:14,1512940590,2017-12-10T21:16:37,2.013,3348.43,37.52,31.86,39.68,862.14,2141.68,132.616669,100.00,0.9394,404,0,12.595,1.89134,3.75,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:44,1512940620,2017-12-10T21:17:07,2.006,3349.44,37.49,31.86,39.65,862.26,2141.55,130.550003,100.00,0.9397,404,0,12.583,1.88498,3.75,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:14,1512940650,2017-12-10T21:17:37,2.019,3350.45,37.47,31.85,39.62,862.31,2141.43,132.366669,100.00,0.9398,405,0,12.583,1.89711,3.75,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:44,1512940680,2017-12-10T21:18:07,2.016,3351.45,37.46,31.89,39.55,862.34,2141.43,131.616669,100.00,0.9399,406,0,12.571,1.89529,3.75,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:14,1512940710,2017-12-10T21:18:37,1.995,3352.45,37.46,31.87,39.58,862.28,2141.43,130.166672,100.00,0.9398,406,0,12.558,1.87501,3.75,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:44,1512940740,2017-12-10T21:19:07,2.011,3353.46,37.46,31.85,39.53,862.28,2141.43,131.083328,100.00,0.9398,406,0,12.558,1.88983,3.75,34852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:14,1512940770,2017-12-10T21:19:37,2.015,3354.45,37.45,31.84,39.53,862.32,2141.37,130.216660,100.00,0.9399,407,0,12.559,1.89377,3.75,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:44,1512940800,2017-12-10T21:20:07,2.010,3355.45,37.44,31.83,39.55,862.29,2141.30,131.533340,100.00,0.9399,407,0,12.547,1.88952,3.75,34841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:14,1512940830,2017-12-10T21:20:37,1.953,3356.44,37.43,31.82,39.51,862.29,2141.30,131.466660,0.00,0.9672,404,0,12.547,1.88922,3.75,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:44,1512940860,2017-12-10T21:21:07,2.023,3357.43,37.43,31.82,39.55,862.34,2141.30,132.116669,100.00,0.9400,405,0,12.582,1.90197,3.75,34830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:14,1512940890,2017-12-10T21:21:37,1.998,3358.44,37.45,31.84,39.55,862.32,2141.37,130.716660,100.00,0.9399,405,0,12.571,1.87803,3.75,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:44,1512940920,2017-12-10T21:22:07,2.017,3359.44,37.46,31.84,39.53,862.34,2141.43,131.733337,100.00,0.9399,406,0,12.570,1.89620,3.75,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:14,1512940950,2017-12-10T21:22:37,1.995,3360.45,37.47,31.84,39.55,862.31,2141.43,130.166672,100.00,0.9398,406,0,12.558,1.87471,3.75,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:44,1512940980,2017-12-10T21:23:07,1.997,3361.45,37.49,31.83,39.55,862.34,2141.55,129.766663,100.00,0.9398,406,0,12.558,1.87652,3.75,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:14,1512941010,2017-12-10T21:23:37,2.007,3362.45,37.50,31.86,39.57,862.25,2141.62,130.699997,100.00,0.9396,406,0,12.558,1.88559,3.75,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:44,1512941040,2017-12-10T21:24:07,2.002,3363.46,37.52,31.87,39.57,862.30,2141.68,131.183334,100.00,0.9396,406,0,12.559,1.88135,3.75,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:14,1512941070,2017-12-10T21:24:37,1.993,3364.46,37.54,31.90,39.60,862.32,2141.74,131.300003,100.00,0.9395,406,0,12.560,1.87230,3.75,34791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:44,1512941100,2017-12-10T21:25:07,2.012,3365.46,37.56,31.88,39.63,862.38,2141.78,131.283340,100.00,0.9395,406,0,12.559,1.89013,3.75,34786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:14,1512941130,2017-12-10T21:25:37,2.010,3366.46,37.58,31.90,39.63,862.32,2141.85,130.783340,100.00,0.9393,406,0,12.558,1.88771,3.75,34780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:44,1512941160,2017-12-10T21:26:07,2.022,3367.47,37.59,31.92,39.65,862.35,2141.85,130.149994,100.00,0.9393,407,0,12.559,1.89954,3.75,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:14,1512941190,2017-12-10T21:26:37,2.016,3368.46,37.60,31.94,39.65,862.35,2141.85,131.266663,100.00,0.9393,408,0,12.549,1.89316,3.75,34770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:44,1512941220,2017-12-10T21:27:07,1.992,3369.45,37.60,31.93,39.63,862.35,2141.85,130.266663,100.00,0.9393,408,0,12.536,1.87079,3.75,34764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:14,1512941250,2017-12-10T21:27:37,1.991,3370.45,37.59,31.93,39.65,862.27,2141.85,130.533340,100.00,0.9392,408,0,12.536,1.86989,3.75,34759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:44,1512941280,2017-12-10T21:28:07,2.008,3371.45,37.57,31.97,39.63,862.32,2141.78,129.866669,100.00,0.9394,408,0,12.537,1.88619,3.75,34753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:14,1512941310,2017-12-10T21:28:37,1.996,3372.44,37.58,31.97,39.62,862.29,2141.85,129.466660,100.00,0.9393,408,0,12.536,1.87441,3.75,34748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:44,1512941340,2017-12-10T21:29:07,1.995,3373.44,37.57,31.98,39.63,862.27,2141.78,129.699997,100.00,0.9393,408,0,12.537,1.87350,3.75,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:14,1512941370,2017-12-10T21:29:37,2.009,3374.44,37.56,31.99,39.62,862.24,2141.78,131.466660,100.00,0.9393,408,0,12.537,1.88710,3.75,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:44,1512941400,2017-12-10T21:30:07,2.011,3375.44,37.58,31.99,39.63,862.29,2141.85,131.350006,100.00,0.9393,408,0,12.537,1.88892,3.75,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:14,1512941430,2017-12-10T21:30:37,2.013,3376.44,37.58,32.00,39.65,862.29,2141.85,131.366669,100.00,0.9393,408,0,12.538,1.89074,3.75,34726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:44,1512941460,2017-12-10T21:31:07,2.011,3377.44,37.58,32.01,39.62,862.32,2141.85,131.000000,100.00,0.9393,408,0,12.537,1.88922,3.74,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:14,1512941490,2017-12-10T21:31:37,1.942,3378.44,37.58,32.04,39.58,862.35,2141.85,129.899994,0.01,0.9668,404,0,12.537,1.87773,3.75,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:44,1512941520,2017-12-10T21:32:07,2.025,3379.44,37.59,32.03,39.62,862.24,2141.85,132.949997,100.00,0.9392,405,0,12.588,1.90167,3.74,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:14,1512941550,2017-12-10T21:32:37,2.003,3380.44,37.59,32.02,39.63,862.24,2141.85,131.183334,100.00,0.9392,405,0,12.575,1.88135,3.74,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:44,1512941580,2017-12-10T21:33:07,2.010,3381.45,37.59,32.04,39.63,862.27,2141.85,131.133331,100.00,0.9392,405,0,12.576,1.88801,3.74,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:14,1512941610,2017-12-10T21:33:37,2.014,3382.45,37.57,32.05,39.60,862.27,2141.78,131.966660,100.00,0.9393,406,0,12.575,1.89134,3.74,34693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:44,1512941640,2017-12-10T21:34:07,1.953,3383.44,37.55,32.03,39.60,862.30,2141.74,132.983337,0.00,0.9668,403,0,12.562,1.88801,3.74,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:14,1512941670,2017-12-10T21:34:37,2.023,3384.45,37.53,32.02,39.58,862.25,2141.68,133.833328,100.00,0.9395,404,0,12.600,1.90015,3.74,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:44,1512941700,2017-12-10T21:35:07,2.007,3385.45,37.50,32.03,39.60,862.28,2141.62,129.983337,100.00,0.9396,404,0,12.587,1.88589,3.74,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:14,1512941730,2017-12-10T21:35:37,2.010,3386.46,37.47,32.02,39.53,862.34,2141.43,132.466660,100.00,0.9398,404,0,12.588,1.88952,3.74,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:44,1512941760,2017-12-10T21:36:07,2.014,3387.46,37.44,32.00,39.51,862.26,2141.30,132.000000,100.00,0.9399,405,0,12.588,1.89316,3.74,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:14,1512941790,2017-12-10T21:36:37,2.004,3388.47,37.40,32.00,39.47,862.27,2141.24,130.566666,100.00,0.9401,405,0,12.574,1.88407,3.74,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:44,1512941820,2017-12-10T21:37:07,2.009,3389.47,37.39,31.99,39.44,862.30,2141.18,132.166672,100.00,0.9402,405,0,12.574,1.88892,3.74,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:14,1512941850,2017-12-10T21:37:37,2.004,3390.48,37.35,31.98,39.40,862.28,2141.05,131.833328,100.00,0.9403,405,0,12.575,1.88468,3.74,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:44,1512941880,2017-12-10T21:38:07,1.948,3391.47,37.32,31.99,39.40,862.31,2140.93,130.516663,0.01,0.9676,401,0,12.574,1.88468,3.74,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:14,1512941910,2017-12-10T21:38:37,1.967,3392.45,37.29,31.95,39.39,862.29,2140.80,133.416672,0.10,0.9676,399,0,12.624,1.90319,3.74,34638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:44,1512941940,2017-12-10T21:39:07,1.960,3393.44,37.27,31.94,39.33,862.29,2140.73,133.383331,0.08,0.9677,396,0,12.649,1.89711,3.74,34632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:14,1512941970,2017-12-10T21:39:37,1.985,3394.43,37.25,31.95,39.29,862.19,2140.68,135.266663,0.13,0.9676,395,0,12.693,1.92029,3.74,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:44,1512942000,2017-12-10T21:40:07,1.977,3395.42,37.23,31.94,39.31,862.16,2140.61,134.733337,0.07,0.9677,394,0,12.706,1.91295,3.74,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:14,1512942030,2017-12-10T21:40:37,1.978,3396.41,37.21,31.94,39.26,862.19,2140.55,133.333328,0.01,0.9678,393,0,12.717,1.91417,3.74,34616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:44,1512942060,2017-12-10T21:41:07,1.986,3397.40,37.18,31.93,39.24,862.19,2140.44,134.816666,0.03,0.9679,392,0,12.730,1.92244,3.74,34610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:14,1512942090,2017-12-10T21:41:37,1.998,3398.40,37.16,31.89,39.24,862.20,2140.38,135.183334,0.03,0.9679,392,0,12.745,1.93348,3.74,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:44,1512942120,2017-12-10T21:42:07,2.039,3399.39,37.14,31.91,39.18,862.17,2140.32,135.250000,100.00,0.9411,394,0,12.744,1.91876,3.74,34599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:14,1512942150,2017-12-10T21:42:37,1.985,3400.38,37.12,31.87,39.17,862.23,2140.26,134.583328,0.08,0.9681,393,0,12.717,1.92121,3.74,34593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:44,1512942180,2017-12-10T21:43:07,1.971,3401.37,37.07,31.85,39.15,862.22,2140.07,132.916672,0.07,0.9682,391,0,12.730,1.90837,3.74,34588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:14,1512942210,2017-12-10T21:43:37,1.985,3402.37,37.03,31.83,39.12,862.19,2139.88,135.316666,0.07,0.9683,390,0,12.756,1.92244,3.74,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:44,1512942240,2017-12-10T21:44:07,1.992,3403.36,36.99,31.81,39.08,862.23,2139.76,135.699997,0.07,0.9685,390,0,12.769,1.92918,3.74,34577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:14,1512942270,2017-12-10T21:44:37,2.001,3404.36,36.96,31.78,39.02,862.15,2139.69,136.800003,0.13,0.9685,390,0,12.769,1.93779,3.74,34571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:44,1512942300,2017-12-10T21:45:07,1.998,3405.35,36.95,31.76,39.02,862.21,2139.63,135.833328,0.14,0.9686,390,0,12.769,1.93564,3.74,34565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:14,1512942330,2017-12-10T21:45:37,1.984,3406.35,36.94,31.75,38.97,862.18,2139.56,134.033340,0.12,0.9686,389,0,12.768,1.92151,3.74,34560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:44,1512942360,2017-12-10T21:46:07,1.994,3407.35,36.91,31.73,38.99,862.16,2139.44,136.949997,0.22,0.9686,389,0,12.781,1.93164,3.74,34554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:14,1512942390,2017-12-10T21:46:37,1.997,3408.34,36.90,31.69,38.96,862.27,2139.44,135.233337,0.24,0.9688,389,0,12.780,1.93471,3.74,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:44,1512942420,2017-12-10T21:47:07,1.998,3409.34,36.88,31.70,38.92,862.19,2139.38,135.316666,0.22,0.9687,389,0,12.780,1.93564,3.74,34543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:14,1512942450,2017-12-10T21:47:37,1.996,3410.34,36.85,31.69,38.91,862.22,2139.25,136.233337,0.17,0.9689,389,0,12.780,1.93410,3.74,34537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:44,1512942480,2017-12-10T21:48:07,1.999,3411.33,36.81,31.66,38.88,862.18,2139.15,136.033340,0.28,0.9689,389,0,12.781,1.93718,3.74,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:14,1512942510,2017-12-10T21:48:37,2.002,3412.33,36.79,31.64,38.85,862.12,2139.09,136.166672,0.20,0.9690,389,0,12.780,1.93964,3.74,34526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:44,1512942540,2017-12-10T21:49:07,2.002,3413.32,36.76,31.62,38.81,862.21,2138.89,136.016663,0.18,0.9692,389,0,12.779,1.94056,3.74,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:14,1512942570,2017-12-10T21:49:37,1.988,3414.32,36.71,31.61,38.78,862.19,2138.77,134.500000,0.21,0.9693,389,0,12.779,1.92703,3.74,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:44,1512942600,2017-12-10T21:50:07,1.995,3415.31,36.67,31.57,38.72,862.23,2138.64,136.300003,0.21,0.9695,389,0,12.779,1.93410,3.74,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:14,1512942630,2017-12-10T21:50:37,1.991,3416.31,36.63,31.54,38.67,862.26,2138.46,135.649994,0.10,0.9696,389,0,12.778,1.93010,3.74,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:44,1512942660,2017-12-10T21:51:07,1.987,3417.30,36.59,31.53,38.62,862.18,2138.33,135.966660,0.18,0.9697,388,0,12.778,1.92673,3.74,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:14,1512942690,2017-12-10T21:51:37,1.996,3418.30,36.55,31.48,38.62,862.27,2138.21,134.949997,0.20,0.9699,388,0,12.791,1.93594,3.74,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:44,1512942720,2017-12-10T21:52:07,1.993,3419.30,36.52,31.46,38.57,862.20,2138.14,135.866669,0.20,0.9699,388,0,12.790,1.93318,3.74,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:14,1512942750,2017-12-10T21:52:37,1.982,3420.29,36.48,31.44,38.56,862.12,2137.97,134.283340,0.15,0.9699,387,0,12.788,1.92244,3.74,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:44,1512942780,2017-12-10T21:53:07,1.988,3421.29,36.46,31.40,38.49,862.18,2137.92,134.633331,0.18,0.9701,387,0,12.802,1.92857,3.74,34476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:14,1512942810,2017-12-10T21:53:37,1.993,3422.29,36.41,31.39,38.52,862.19,2137.72,135.649994,0.28,0.9702,387,0,12.801,1.93318,3.74,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:44,1512942840,2017-12-10T21:54:07,2.003,3423.28,36.38,31.37,38.44,862.17,2137.66,136.783340,0.25,0.9703,387,0,12.802,1.94396,3.74,34465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:14,1512942870,2017-12-10T21:54:37,1.997,3424.28,36.36,31.35,38.42,862.20,2137.60,136.250000,0.21,0.9704,387,0,12.799,1.93779,3.74,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:44,1512942900,2017-12-10T21:55:07,1.978,3425.28,36.35,31.35,38.41,862.15,2137.47,134.816666,0.23,0.9704,386,0,12.799,1.91968,3.74,34454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:14,1512942930,2017-12-10T21:55:37,1.991,3426.27,36.34,31.35,38.39,862.17,2137.47,136.283340,0.22,0.9704,386,0,12.815,1.93256,3.74,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:44,1512942960,2017-12-10T21:56:07,1.984,3427.27,36.32,31.31,38.38,862.15,2137.41,136.066666,0.25,0.9704,385,0,12.814,1.92489,3.74,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:14,1512942990,2017-12-10T21:56:37,2.008,3428.27,36.30,31.32,38.33,862.13,2137.35,138.800003,0.25,0.9705,385,0,12.828,1.94890,3.74,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:44,1512943020,2017-12-10T21:57:07,2.001,3429.27,36.30,31.31,38.33,862.13,2137.35,137.149994,0.23,0.9705,385,0,12.828,1.94241,3.74,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:14,1512943050,2017-12-10T21:57:37,1.999,3430.27,36.27,31.31,38.31,862.13,2137.22,136.283340,0.12,0.9706,385,0,12.827,1.93995,3.74,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:44,1512943080,2017-12-10T21:58:07,1.994,3431.27,36.26,31.30,38.26,862.05,2137.16,135.316666,0.10,0.9706,385,0,12.827,1.93533,3.74,34420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:14,1512943110,2017-12-10T21:58:37,2.055,3432.29,36.23,31.27,38.26,862.14,2137.10,135.983337,100.00,0.9452,389,0,12.826,1.94272,3.74,34414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:44,1512943140,2017-12-10T21:59:07,2.042,3433.31,36.21,31.25,38.26,862.17,2136.99,137.050003,100.00,0.9453,392,0,12.773,1.93041,3.74,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:14,1512943170,2017-12-10T21:59:37,2.030,3434.32,36.18,31.23,38.20,862.17,2136.93,132.266663,100.00,0.9454,394,0,12.733,1.91937,3.74,34403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:44,1512943200,2017-12-10T22:00:07,2.019,3435.34,36.12,31.22,38.15,862.02,2136.74,133.449997,100.00,0.9455,395,0,12.707,1.90929,3.74,34398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:14,1512943230,2017-12-10T22:00:37,2.021,3436.35,36.05,31.18,38.08,862.17,2136.43,132.399994,100.00,0.9460,396,0,12.694,1.91234,3.74,34392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:44,1512943260,2017-12-10T22:01:07,2.026,3437.35,36.02,31.15,38.02,862.12,2136.36,132.866669,100.00,0.9461,397,0,12.681,1.91692,3.74,34387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:14,1512943290,2017-12-10T22:01:37,2.021,3438.36,35.95,31.12,37.97,862.13,2136.11,132.533340,100.00,0.9464,398,0,12.661,1.91265,3.74,34381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:44,1512943320,2017-12-10T22:02:07,2.011,3439.36,35.90,31.08,37.91,862.11,2135.95,132.583328,100.00,0.9466,398,0,12.648,1.90319,3.74,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:14,1512943350,2017-12-10T22:02:37,2.001,3440.36,35.85,31.04,37.86,862.09,2135.76,131.433334,100.00,0.9468,398,0,12.646,1.89438,3.74,34370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:44,1512943380,2017-12-10T22:03:07,1.993,3441.37,35.81,31.05,37.79,862.15,2135.63,130.266663,100.00,0.9471,398,0,12.645,1.88740,3.74,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:14,1512943410,2017-12-10T22:03:37,2.003,3442.37,35.74,30.98,37.76,862.11,2135.32,131.466660,100.00,0.9473,398,0,12.645,1.89741,3.74,34359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:44,1512943440,2017-12-10T22:04:07,1.954,3443.36,35.69,30.95,37.65,862.09,2135.13,132.383331,0.01,0.9724,395,0,12.645,1.90015,3.74,34354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:14,1512943470,2017-12-10T22:04:37,1.967,3444.34,35.66,30.91,37.65,862.07,2135.03,133.600006,0.05,0.9725,393,0,12.690,1.91265,3.74,34348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:44,1512943500,2017-12-10T22:05:07,1.968,3445.33,35.62,30.92,37.63,862.13,2134.90,132.949997,0.12,0.9727,391,0,12.716,1.91387,3.74,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:14,1512943530,2017-12-10T22:05:37,1.975,3446.31,35.57,30.86,37.57,862.11,2134.77,133.683334,0.02,0.9728,390,0,12.738,1.92151,3.74,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:44,1512943560,2017-12-10T22:06:07,1.967,3447.30,35.53,30.84,37.54,862.14,2134.65,132.783340,0.10,0.9730,388,0,12.754,1.91356,3.74,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:14,1512943590,2017-12-10T22:06:37,1.981,3448.29,35.49,30.81,37.51,862.07,2134.46,134.466660,0.15,0.9730,387,0,12.781,1.92703,3.74,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:44,1512943620,2017-12-10T22:07:07,1.981,3449.29,35.44,30.78,37.46,862.00,2134.27,133.649994,0.10,0.9731,386,0,12.791,1.92765,3.74,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:14,1512943650,2017-12-10T22:07:37,1.988,3450.28,35.41,30.74,37.41,862.06,2134.21,135.616669,0.10,0.9732,386,0,12.804,1.93471,3.74,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:44,1512943680,2017-12-10T22:08:07,1.999,3451.27,35.36,30.72,37.36,862.09,2133.98,135.933334,0.17,0.9734,386,0,12.803,1.94612,3.74,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:14,1512943710,2017-12-10T22:08:37,1.976,3452.26,35.31,30.72,37.33,862.10,2133.85,134.500000,0.32,0.9736,385,0,12.804,1.92397,3.74,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:44,1512943740,2017-12-10T22:09:07,1.978,3453.26,35.27,30.68,37.28,862.14,2133.73,133.783340,0.17,0.9738,384,0,12.817,1.92642,3.74,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:14,1512943770,2017-12-10T22:09:37,2.001,3454.25,35.23,30.64,37.22,862.03,2133.54,135.066666,0.14,0.9738,384,0,12.830,1.94890,3.74,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:44,1512943800,2017-12-10T22:10:07,1.992,3455.25,35.19,30.62,37.24,862.04,2133.35,136.100006,0.14,0.9739,384,0,12.829,1.94026,3.74,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:14,1512943830,2017-12-10T22:10:37,1.991,3456.24,35.15,30.60,37.17,862.05,2133.29,135.816666,0.17,0.9740,384,0,12.829,1.93933,3.74,34281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:44,1512943860,2017-12-10T22:11:07,1.975,3457.24,35.13,30.56,37.10,862.00,2133.23,133.649994,0.26,0.9740,383,0,12.828,1.92335,3.74,34276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:14,1512943890,2017-12-10T22:11:37,2.001,3458.23,35.11,30.55,37.07,861.97,2133.17,136.233337,0.18,0.9741,383,0,12.841,1.94920,3.73,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:44,1512943920,2017-12-10T22:12:07,2.002,3459.23,35.09,30.55,37.07,862.00,2133.06,136.816666,0.23,0.9742,383,0,12.841,1.95075,3.73,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:14,1512943950,2017-12-10T22:12:37,1.993,3460.22,35.08,30.50,37.06,862.00,2133.00,135.466660,0.28,0.9742,383,0,12.840,1.94180,3.73,34259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:44,1512943980,2017-12-10T22:13:07,1.990,3461.22,35.08,30.50,37.04,862.00,2133.00,134.483337,0.25,0.9742,383,0,12.840,1.93872,3.73,34254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:14,1512944010,2017-12-10T22:13:37,1.997,3462.21,35.07,30.46,37.03,862.00,2133.00,135.050003,0.30,0.9742,383,0,12.840,1.94581,3.73,34248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:44,1512944040,2017-12-10T22:14:07,1.997,3463.21,35.05,30.44,36.99,862.04,2132.93,136.500000,0.31,0.9743,383,0,12.839,1.94581,3.73,34242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:14,1512944070,2017-12-10T22:14:37,1.976,3464.20,35.04,30.44,37.01,862.03,2132.87,134.066666,0.44,0.9743,382,0,12.840,1.92550,3.73,34237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:44,1512944100,2017-12-10T22:15:07,1.987,3465.20,35.03,30.45,36.99,861.98,2132.87,133.949997,0.37,0.9743,381,0,12.853,1.93564,3.73,34231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:14,1512944130,2017-12-10T22:15:37,1.986,3466.20,35.02,30.42,37.01,861.98,2132.81,135.066666,0.39,0.9743,380,0,12.866,1.93471,3.73,34226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:44,1512944160,2017-12-10T22:16:07,2.000,3467.20,35.01,30.41,36.99,861.99,2132.75,137.416672,0.46,0.9743,380,0,12.879,1.94859,3.73,34220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:14,1512944190,2017-12-10T22:16:37,1.998,3468.20,34.99,30.41,36.96,861.91,2132.75,136.266663,0.58,0.9743,380,0,12.881,1.94704,3.73,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:44,1512944220,2017-12-10T22:17:07,2.010,3469.19,34.98,30.39,36.96,861.97,2132.68,137.533340,0.44,0.9744,380,0,12.879,1.95818,3.73,34209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:14,1512944250,2017-12-10T22:17:37,1.989,3470.19,34.98,30.36,36.91,861.91,2132.68,135.383331,0.51,0.9743,380,0,12.879,1.93748,3.73,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:44,1512944280,2017-12-10T22:18:07,2.008,3471.19,34.96,30.36,36.91,862.05,2132.56,137.050003,0.41,0.9746,380,0,12.879,1.95694,3.73,34198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:14,1512944310,2017-12-10T22:18:37,1.996,3472.19,34.95,30.35,36.90,862.00,2132.56,134.966660,0.38,0.9746,380,0,12.879,1.94550,3.73,34192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:44,1512944340,2017-12-10T22:19:07,1.994,3473.19,34.92,30.33,36.85,861.95,2132.43,137.149994,0.37,0.9746,380,0,12.878,1.94303,3.73,34186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:14,1512944370,2017-12-10T22:19:37,1.991,3474.19,34.89,30.32,36.81,862.06,2132.37,135.449997,0.41,0.9748,380,0,12.878,1.94087,3.73,34181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:44,1512944400,2017-12-10T22:20:07,1.999,3475.19,34.85,30.31,36.76,861.99,2132.20,136.966660,0.45,0.9749,380,0,12.878,1.94920,3.73,34175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:14,1512944430,2017-12-10T22:20:37,2.003,3476.18,34.82,30.28,36.74,861.96,2132.08,136.800003,0.40,0.9749,380,0,12.878,1.95261,3.73,34170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:44,1512944460,2017-12-10T22:21:07,1.999,3477.18,34.78,30.24,36.72,861.97,2131.95,137.033340,0.34,0.9751,380,0,12.878,1.94890,3.73,34164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:14,1512944490,2017-12-10T22:21:37,1.997,3478.18,34.75,30.22,36.67,861.97,2131.89,136.016663,0.40,0.9752,380,0,12.877,1.94735,3.73,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:44,1512944520,2017-12-10T22:22:07,1.992,3479.18,34.71,30.21,36.64,862.01,2131.76,135.600006,0.41,0.9753,380,0,12.877,1.94334,3.73,34153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:14,1512944550,2017-12-10T22:22:37,2.008,3480.18,34.67,30.19,36.64,861.97,2131.53,135.149994,0.43,0.9754,380,0,12.876,1.95818,3.73,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:44,1512944580,2017-12-10T22:23:07,2.006,3481.17,34.63,30.17,36.56,861.97,2131.47,137.500000,0.47,0.9755,380,0,12.877,1.95725,3.73,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:14,1512944610,2017-12-10T22:23:37,2.006,3482.17,34.60,30.13,36.49,861.95,2131.35,137.716660,0.52,0.9756,380,0,12.875,1.95725,3.73,34136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:44,1512944640,2017-12-10T22:24:07,1.990,3483.17,34.56,30.13,36.47,861.90,2131.22,134.850006,0.46,0.9757,380,0,12.875,1.94180,3.73,34131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:14,1512944670,2017-12-10T22:24:37,2.003,3484.17,34.52,30.11,36.44,861.96,2131.03,136.250000,0.49,0.9759,380,0,12.875,1.95446,3.73,34125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:44,1512944700,2017-12-10T22:25:07,1.989,3485.16,34.48,30.10,36.41,861.91,2130.91,135.983337,0.47,0.9759,380,0,12.876,1.94118,3.73,34119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:14,1512944730,2017-12-10T22:25:37,2.002,3486.16,34.44,30.07,36.33,861.87,2130.78,136.116669,0.51,0.9760,380,0,12.874,1.95353,3.73,34114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:44,1512944760,2017-12-10T22:26:07,1.996,3487.15,34.40,30.06,36.33,861.87,2130.61,134.933334,0.58,0.9761,380,0,12.875,1.94828,3.73,34108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:14,1512944790,2017-12-10T22:26:37,1.978,3488.15,34.37,30.03,36.28,861.90,2130.49,135.233337,0.59,0.9762,379,0,12.875,1.93103,3.73,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:44,1512944820,2017-12-10T22:27:07,1.994,3489.15,34.33,29.99,36.22,861.88,2130.36,136.933334,0.52,0.9764,379,0,12.886,1.94673,3.73,34097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:14,1512944850,2017-12-10T22:27:37,1.988,3490.14,34.29,29.99,36.17,861.92,2130.24,135.466660,0.53,0.9765,379,0,12.885,1.94149,3.73,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:44,1512944880,2017-12-10T22:28:07,1.999,3491.14,34.26,29.94,36.14,861.87,2130.05,137.666672,0.57,0.9766,379,0,12.885,1.95261,3.73,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:14,1512944910,2017-12-10T22:28:37,1.992,3492.13,34.22,29.91,36.13,861.88,2129.99,136.383331,0.56,0.9767,379,0,12.884,1.94581,3.73,34080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:44,1512944940,2017-12-10T22:29:07,1.990,3493.13,34.18,29.89,36.08,861.86,2129.86,136.199997,0.55,0.9768,379,0,12.884,1.94365,3.73,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:14,1512944970,2017-12-10T22:29:37,2.005,3494.12,34.13,29.84,36.01,861.86,2129.63,135.866669,0.51,0.9770,379,0,12.885,1.95880,3.73,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:44,1512945000,2017-12-10T22:30:07,1.977,3495.12,34.10,29.80,36.01,861.87,2129.50,135.550003,0.53,0.9771,378,0,12.884,1.93195,3.73,34064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:14,1512945030,2017-12-10T22:30:37,1.991,3496.12,34.04,29.77,35.96,861.80,2129.38,135.149994,0.54,0.9772,378,0,12.896,1.94519,3.73,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:44,1512945060,2017-12-10T22:31:07,1.984,3497.11,34.01,29.75,35.90,861.78,2129.25,135.416672,0.61,0.9773,377,0,12.896,1.93933,3.73,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:14,1512945090,2017-12-10T22:31:37,2.006,3498.11,33.96,29.72,35.85,861.81,2129.09,136.800003,0.59,0.9775,377,0,12.909,1.96097,3.73,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:44,1512945120,2017-12-10T22:32:07,1.995,3499.11,33.94,29.68,35.80,861.87,2128.96,136.633331,0.70,0.9776,377,0,12.909,1.95044,3.73,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:14,1512945150,2017-12-10T22:32:37,2.008,3500.10,33.89,29.66,35.78,861.77,2128.84,135.800003,0.63,0.9776,377,0,12.909,1.96314,3.73,34036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:44,1512945180,2017-12-10T22:33:07,1.992,3501.10,33.85,29.61,35.71,861.83,2128.65,135.800003,0.62,0.9778,377,0,12.907,1.94828,3.73,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:14,1512945210,2017-12-10T22:33:37,2.004,3502.10,33.81,29.61,35.69,861.89,2128.52,136.166672,0.63,0.9780,377,0,12.908,1.95973,3.73,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:44,1512945240,2017-12-10T22:34:07,2.001,3503.09,33.76,29.58,35.65,861.85,2128.35,137.266663,0.67,0.9781,377,0,12.907,1.95756,3.73,34019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:14,1512945270,2017-12-10T22:34:37,1.977,3504.09,33.70,29.54,35.58,861.88,2128.17,134.666672,0.72,0.9783,376,0,12.906,1.93410,3.73,34013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:44,1512945300,2017-12-10T22:35:07,1.995,3505.08,33.66,29.51,35.56,861.83,2128.04,137.050003,0.64,0.9784,376,0,12.920,1.95199,3.73,34008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:14,1512945330,2017-12-10T22:35:37,1.982,3506.08,33.63,29.50,35.51,861.89,2127.92,135.149994,0.65,0.9786,375,0,12.920,1.93995,3.73,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:44,1512945360,2017-12-10T22:36:07,1.982,3507.08,33.59,29.47,35.44,861.85,2127.79,135.500000,0.56,0.9787,374,0,12.933,1.93964,3.73,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:14,1512945390,2017-12-10T22:36:37,2.009,3508.08,33.55,29.46,35.43,861.85,2127.63,136.699997,0.49,0.9788,374,0,12.946,1.96687,3.73,33991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:44,1512945420,2017-12-10T22:37:07,1.989,3509.08,33.51,29.42,35.37,861.86,2127.50,135.733337,0.49,0.9790,374,0,12.945,1.94735,3.73,33985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:14,1512945450,2017-12-10T22:37:37,1.984,3510.07,33.47,29.39,35.32,861.84,2127.38,135.250000,0.55,0.9791,373,0,12.947,1.94241,3.73,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:44,1512945480,2017-12-10T22:38:07,2.011,3511.07,33.43,29.35,35.28,861.90,2127.18,138.149994,0.58,0.9792,373,0,12.965,1.96905,3.73,33974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:14,1512945510,2017-12-10T22:38:37,2.014,3512.07,33.39,29.34,35.22,861.85,2127.06,137.966660,0.54,0.9793,374,0,12.965,1.97247,3.73,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:44,1512945540,2017-12-10T22:39:07,1.996,3513.07,33.37,29.34,35.21,861.88,2126.99,136.800003,0.56,0.9794,374,0,12.944,1.95508,3.73,33963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:14,1512945570,2017-12-10T22:39:37,2.000,3514.07,33.33,29.31,35.17,861.81,2126.89,135.750000,0.56,0.9795,374,0,12.943,1.95849,3.73,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:44,1512945600,2017-12-10T22:40:07,2.005,3515.07,33.29,29.31,35.11,861.79,2126.71,137.366669,0.62,0.9796,374,0,12.944,1.96407,3.73,33952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:14,1512945630,2017-12-10T22:40:37,1.996,3516.06,33.26,29.27,35.09,861.88,2126.58,135.949997,0.62,0.9798,374,0,12.942,1.95539,3.73,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:44,1512945660,2017-12-10T22:41:07,2.006,3517.06,33.22,29.22,35.06,861.83,2126.45,137.000000,0.61,0.9798,374,0,12.941,1.96594,3.73,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:14,1512945690,2017-12-10T22:41:37,2.003,3518.05,33.19,29.21,35.04,861.87,2126.33,136.850006,0.58,0.9800,374,0,12.942,1.96314,3.73,33935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:44,1512945720,2017-12-10T22:42:07,2.004,3519.05,33.16,29.17,34.99,861.89,2126.22,136.399994,0.49,0.9801,374,0,12.941,1.96407,3.73,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:14,1512945750,2017-12-10T22:42:37,1.995,3520.05,33.12,29.16,34.97,861.85,2126.10,137.166672,0.49,0.9802,374,0,12.942,1.95570,3.73,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:44,1512945780,2017-12-10T22:43:07,1.982,3521.04,33.09,29.14,34.94,861.93,2126.04,135.566666,0.55,0.9804,373,0,12.941,1.94334,3.73,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:14,1512945810,2017-12-10T22:43:37,1.990,3522.04,33.05,29.10,34.87,861.91,2125.91,138.216660,0.54,0.9805,373,0,12.961,1.95106,3.73,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:44,1512945840,2017-12-10T22:44:07,2.001,3523.04,33.01,29.08,34.85,861.87,2125.66,135.266663,0.56,0.9806,373,0,12.961,1.96190,3.73,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:14,1512945870,2017-12-10T22:44:37,1.988,3524.04,32.97,29.03,34.82,861.87,2125.59,135.816666,0.58,0.9807,373,0,12.961,1.94952,3.73,33902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:44,1512945900,2017-12-10T22:45:07,1.995,3525.04,32.91,29.00,34.74,861.91,2125.43,136.250000,0.63,0.9809,373,0,12.958,1.95663,3.73,33896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:14,1512945930,2017-12-10T22:45:37,1.990,3526.03,32.85,28.96,34.74,861.84,2125.12,135.166672,0.63,0.9810,373,0,12.960,1.95261,3.73,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:44,1512945960,2017-12-10T22:46:07,1.999,3527.03,32.79,28.92,34.66,861.85,2124.99,136.250000,0.64,0.9812,373,0,12.958,1.96190,3.73,33885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:14,1512945990,2017-12-10T22:46:37,1.998,3528.02,32.73,28.90,34.60,861.86,2124.76,136.066666,0.66,0.9814,373,0,12.958,1.96066,3.73,33879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:44,1512946020,2017-12-10T22:47:07,1.996,3529.02,32.67,28.82,34.54,861.87,2124.51,136.266663,0.65,0.9816,373,0,12.957,1.95942,3.73,33874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:14,1512946050,2017-12-10T22:47:37,1.997,3530.02,32.60,28.79,34.43,861.80,2124.22,135.366669,0.70,0.9818,373,0,12.956,1.96035,3.73,33868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:44,1512946080,2017-12-10T22:48:07,1.984,3531.02,32.49,28.73,34.37,861.87,2123.90,135.483337,0.69,0.9822,372,0,12.955,1.94828,3.73,33863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:14,1512946110,2017-12-10T22:48:37,2.004,3532.01,32.38,28.66,34.24,861.83,2123.55,136.666672,0.87,0.9825,372,0,12.969,1.96905,3.73,33857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:44,1512946140,2017-12-10T22:49:07,1.988,3533.00,32.25,28.59,34.13,861.86,2123.05,134.916672,0.86,0.9829,372,0,12.967,1.95446,3.73,33851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:14,1512946170,2017-12-10T22:49:37,1.980,3534.00,32.10,28.51,34.00,861.91,2122.50,134.399994,0.95,0.9835,371,0,12.966,1.94766,3.73,33846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:44,1512946200,2017-12-10T22:50:07,1.995,3534.99,31.93,28.44,33.79,861.83,2121.89,136.083328,1.03,0.9839,371,0,12.979,1.96252,3.73,33840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:14,1512946230,2017-12-10T22:50:37,1.970,3535.99,31.76,28.37,33.67,861.89,2121.29,134.366669,1.14,0.9845,369,0,12.978,1.93995,3.73,33835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:44,1512946260,2017-12-10T22:51:07,2.005,3536.98,31.59,28.27,33.50,861.81,2120.74,136.449997,1.15,0.9850,369,0,13.003,1.97496,3.73,33829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:14,1512946290,2017-12-10T22:51:37,1.971,3537.98,31.39,28.17,33.31,861.79,2119.97,134.266663,1.21,0.9856,367,0,13.003,1.94241,3.73,33824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:44,1512946320,2017-12-10T22:52:07,1.977,3538.98,31.20,28.10,33.11,861.88,2119.37,133.949997,1.20,0.9863,366,0,13.031,1.95013,3.73,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:14,1512946350,2017-12-10T22:52:37,1.976,3539.97,31.00,28.00,32.95,861.83,2118.70,133.949997,1.23,0.9869,365,0,13.042,1.95044,3.73,33813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:44,1512946380,2017-12-10T22:53:07,2.001,3540.97,30.80,27.87,32.78,861.73,2117.90,136.350006,1.29,0.9874,365,0,13.056,1.97621,3.73,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:14,1512946410,2017-12-10T22:53:37,1.975,3541.96,30.57,27.77,32.56,861.82,2117.17,134.916672,1.36,0.9883,363,0,13.054,1.95137,3.73,33801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:44,1512946440,2017-12-10T22:54:07,1.979,3542.96,30.38,27.68,32.37,861.72,2116.46,134.550003,1.45,0.9887,362,0,13.079,1.95632,3.73,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:14,1512946470,2017-12-10T22:54:37,2.006,3543.96,30.16,27.55,32.18,861.68,2115.73,136.250000,1.56,0.9894,362,0,13.093,1.98432,3.73,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:44,1512946500,2017-12-10T22:55:07,1.984,3544.95,29.98,27.41,31.97,861.71,2115.08,134.250000,1.61,0.9900,361,0,13.092,1.96407,3.72,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:14,1512946530,2017-12-10T22:55:37,1.976,3545.95,29.79,27.30,31.79,861.82,2114.41,135.133331,1.71,0.9907,360,0,13.104,1.95725,3.72,33779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:44,1512946560,2017-12-10T22:56:07,1.984,3546.95,29.56,27.16,31.60,861.81,2113.58,134.949997,1.80,0.9915,359,0,13.115,1.96687,3.72,33774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:14,1512946590,2017-12-10T22:56:37,1.977,3547.94,29.37,27.04,31.42,861.76,2112.91,133.716660,1.87,0.9920,358,0,13.127,1.96097,3.72,33768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:44,1512946620,2017-12-10T22:57:07,1.991,3548.94,29.16,26.91,31.23,861.79,2112.20,136.000000,1.94,0.9927,358,0,13.140,1.97683,3.72,33762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:14,1512946650,2017-12-10T22:57:37,1.978,3549.93,28.97,26.77,31.05,861.72,2111.53,134.716660,2.03,0.9933,357,0,13.138,1.96439,3.72,33757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:44,1512946680,2017-12-10T22:58:07,2.004,3550.93,28.78,26.64,30.84,861.78,2110.79,135.350006,2.15,0.9940,357,0,13.155,1.99214,3.72,33751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:14,1512946710,2017-12-10T22:58:37,1.981,3551.92,28.59,26.52,30.65,861.73,2110.15,134.616669,2.27,0.9945,356,0,13.149,1.96967,3.72,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:44,1512946740,2017-12-10T22:59:07,2.000,3552.92,28.41,26.37,30.47,861.79,2109.54,135.916672,2.36,0.9952,356,0,13.163,1.99058,3.72,33740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:14,1512946770,2017-12-10T22:59:37,1.982,3553.91,28.23,26.26,30.28,861.77,2108.90,135.149994,2.41,0.9957,355,0,13.160,1.97309,3.72,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:44,1512946800,2017-12-10T23:00:07,1.996,3554.90,28.05,26.13,30.08,861.82,2108.29,135.366669,2.51,0.9964,355,0,13.173,1.98901,3.72,33729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:14,1512946830,2017-12-10T23:00:37,1.966,3555.89,27.87,25.98,29.94,861.77,2107.64,134.133331,2.63,0.9969,353,0,13.171,1.96035,3.72,33723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:44,1512946860,2017-12-10T23:01:07,1.972,3556.88,27.71,25.89,29.76,861.80,2107.10,133.600006,2.67,0.9974,351,0,13.206,1.96718,3.72,33718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:14,1512946890,2017-12-10T23:01:37,1.979,3557.88,27.53,25.72,29.57,861.75,2106.43,135.449997,2.83,0.9980,350,0,13.235,1.97465,3.72,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:44,1512946920,2017-12-10T23:02:07,1.989,3558.87,27.36,25.59,29.44,861.70,2105.84,135.716660,2.88,0.9985,350,0,13.248,1.98620,3.72,33707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:14,1512946950,2017-12-10T23:02:37,1.987,3559.87,27.20,25.49,29.26,861.76,2105.30,135.333328,2.98,0.9991,349,0,13.247,1.98463,3.72,33701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:44,1512946980,2017-12-10T23:03:07,2.000,3560.86,27.03,25.32,29.12,861.76,2104.72,135.699997,3.05,0.9996,349,0,13.261,1.99935,3.72,33696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:14,1512947010,2017-12-10T23:03:37,1.997,3561.86,26.88,25.22,28.98,861.76,2104.11,137.316666,3.14,1.0001,349,0,13.258,1.99747,3.72,33690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:44,1512947040,2017-12-10T23:04:07,1.970,3562.85,26.72,25.07,28.82,861.73,2103.57,134.066666,3.18,1.0006,347,0,13.257,1.97153,3.72,33685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:14,1512947070,2017-12-10T23:04:37,1.978,3563.84,26.56,24.96,28.70,861.65,2103.05,134.399994,3.25,1.0010,346,0,13.283,1.98026,3.72,33679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:44,1512947100,2017-12-10T23:05:07,1.999,3564.84,26.43,24.83,28.52,861.65,2102.56,136.333328,3.32,1.0015,346,0,13.297,2.00218,3.72,33673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:14,1512947130,2017-12-10T23:05:37,1.993,3565.83,26.28,24.68,28.40,861.73,2102.02,135.216660,3.39,1.0021,346,0,13.295,1.99716,3.72,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:44,1512947160,2017-12-10T23:06:07,1.975,3566.82,26.13,24.55,28.20,861.70,2101.56,134.949997,3.47,1.0025,344,0,13.294,1.97995,3.72,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:14,1512947190,2017-12-10T23:06:37,1.984,3567.82,25.99,24.42,28.10,861.67,2101.02,134.483337,3.56,1.0029,343,0,13.321,1.98995,3.72,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:44,1512947220,2017-12-10T23:07:07,2.002,3568.81,25.87,24.29,27.93,861.69,2100.60,136.699997,3.63,1.0034,343,0,13.335,2.00847,3.72,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:14,1512947250,2017-12-10T23:07:37,1.988,3569.81,25.72,24.19,27.80,861.72,2100.12,135.633331,3.70,1.0039,343,0,13.333,1.99590,3.72,33646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:44,1512947280,2017-12-10T23:08:07,1.974,3570.80,25.60,24.07,27.72,861.69,2099.66,134.733337,3.80,1.0043,341,0,13.330,1.98276,3.72,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:14,1512947310,2017-12-10T23:08:37,1.983,3571.79,25.46,23.93,27.58,861.66,2099.18,136.383331,3.81,1.0047,340,0,13.362,1.99246,3.72,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:44,1512947340,2017-12-10T23:09:07,2.001,3572.79,25.34,23.81,27.48,861.70,2098.76,136.350006,3.92,1.0051,340,0,13.376,2.01099,3.72,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:14,1512947370,2017-12-10T23:09:37,1.999,3573.79,25.20,23.70,27.33,861.75,2098.28,136.333328,3.92,1.0057,340,0,13.374,2.01036,3.72,33623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:44,1512947400,2017-12-10T23:10:07,1.996,3574.79,25.07,23.58,27.19,861.70,2097.82,136.583328,4.09,1.0060,340,0,13.373,2.00816,3.72,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:14,1512947430,2017-12-10T23:10:37,1.994,3575.78,24.94,23.45,27.06,861.67,2097.34,137.316666,4.18,1.0064,340,0,13.370,2.00690,3.72,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:44,1512947460,2017-12-10T23:11:07,1.985,3576.78,24.83,23.34,26.94,861.72,2096.92,135.250000,4.25,1.0068,339,0,13.366,1.99904,3.72,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:14,1512947490,2017-12-10T23:11:37,1.988,3577.77,24.70,23.23,26.82,861.79,2096.50,136.383331,4.34,1.0074,339,0,13.382,2.00312,3.72,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:44,1512947520,2017-12-10T23:12:07,1.974,3578.76,24.58,23.09,26.72,861.65,2096.05,135.383331,4.40,1.0076,337,0,13.379,1.98901,3.72,33596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:14,1512947550,2017-12-10T23:12:37,1.969,3579.75,24.47,22.98,26.61,861.72,2095.75,134.683334,4.48,1.0080,335,0,13.410,1.98495,3.72,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:44,1512947580,2017-12-10T23:13:07,1.990,3580.74,24.34,22.85,26.44,861.64,2095.27,136.616669,4.64,1.0084,335,0,13.439,2.00690,3.72,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:14,1512947610,2017-12-10T23:13:37,1.988,3581.73,24.23,22.73,26.39,861.68,2094.86,136.233337,4.74,1.0088,335,0,13.437,2.00595,3.72,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:44,1512947640,2017-12-10T23:14:07,1.973,3582.73,24.10,22.61,26.24,861.71,2094.44,134.483337,4.76,1.0093,333,0,13.434,1.99151,3.72,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:14,1512947670,2017-12-10T23:14:37,1.993,3583.72,23.98,22.48,26.11,861.65,2093.98,136.866669,4.90,1.0096,333,0,13.465,2.01194,3.72,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:44,1512947700,2017-12-10T23:15:07,1.994,3584.71,23.86,22.37,26.05,861.70,2093.56,136.466660,4.99,1.0100,333,0,13.464,2.01414,3.72,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:14,1512947730,2017-12-10T23:15:37,1.975,3585.71,23.76,22.27,25.87,861.63,2093.21,135.100006,5.08,1.0103,331,0,13.462,1.99496,3.72,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:44,1512947760,2017-12-10T23:16:07,1.987,3586.70,23.65,22.13,25.77,861.73,2092.79,135.850006,5.08,1.0108,330,0,13.502,2.00847,3.72,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:14,1512947790,2017-12-10T23:16:37,2.003,3587.70,23.54,22.01,25.67,861.72,2092.43,137.016663,5.16,1.0111,330,0,13.518,2.02583,3.72,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:44,1512947820,2017-12-10T23:17:07,1.997,3588.70,23.43,21.92,25.55,861.77,2092.07,136.300003,5.22,1.0116,330,0,13.517,2.02046,3.72,33540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:14,1512947850,2017-12-10T23:17:37,2.000,3589.69,23.33,21.82,25.45,861.74,2091.68,137.216660,5.25,1.0119,330,0,13.513,2.02330,3.72,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:44,1512947880,2017-12-10T23:18:07,1.973,3590.68,23.22,21.69,25.33,861.68,2091.32,135.633331,5.27,1.0122,328,0,13.511,1.99684,3.72,33529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:14,1512947910,2017-12-10T23:18:37,2.003,3591.68,23.13,21.61,25.24,861.77,2091.03,137.449997,5.34,1.0126,328,0,13.543,2.02868,3.72,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:44,1512947940,2017-12-10T23:19:07,1.993,3592.68,23.02,21.47,25.11,861.79,2090.62,136.666672,5.40,1.0130,328,0,13.541,2.01856,3.72,33518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:14,1512947970,2017-12-10T23:19:37,1.988,3593.67,22.92,21.38,25.01,861.75,2090.26,136.250000,5.40,1.0133,328,0,13.540,2.01414,3.72,33512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:44,1512948000,2017-12-10T23:20:07,1.992,3594.67,22.81,21.28,24.90,861.80,2089.84,136.583328,5.41,1.0137,328,0,13.537,2.01982,3.72,33507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:14,1512948030,2017-12-10T23:20:37,1.973,3595.66,22.71,21.18,24.82,861.74,2089.51,136.116669,5.49,1.0140,326,0,13.536,2.00030,3.72,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:44,1512948060,2017-12-10T23:21:07,1.993,3596.65,22.60,21.08,24.73,861.84,2089.15,136.783340,5.58,1.0145,326,0,13.567,2.02172,3.72,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:14,1512948090,2017-12-10T23:21:37,1.976,3597.65,22.51,20.96,24.63,861.72,2088.86,135.983337,5.64,1.0147,325,0,13.567,2.00532,3.72,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:44,1512948120,2017-12-10T23:22:07,1.994,3598.64,22.41,20.87,24.51,861.79,2088.51,137.000000,5.73,1.0151,325,0,13.583,2.02425,3.72,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:14,1512948150,2017-12-10T23:22:37,1.991,3599.64,22.32,20.76,24.45,861.81,2088.21,136.133331,5.77,1.0154,325,0,13.580,2.02204,3.72,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:44,1512948180,2017-12-10T23:23:07,1.980,3600.63,22.22,20.65,24.35,861.77,2087.86,135.966660,5.83,1.0157,324,0,13.580,2.01099,3.72,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:14,1512948210,2017-12-10T23:23:37,1.999,3601.62,22.13,20.60,24.23,861.74,2087.50,136.050003,5.88,1.0160,324,0,13.592,2.03090,3.72,33468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:44,1512948240,2017-12-10T23:24:07,1.980,3602.62,22.03,20.47,24.15,861.78,2087.15,135.566666,5.95,1.0164,323,0,13.591,2.01194,3.72,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:14,1512948270,2017-12-10T23:24:37,1.981,3603.61,21.95,20.40,24.07,861.82,2086.92,136.800003,6.08,1.0167,322,0,13.606,2.01414,3.72,33457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:44,1512948300,2017-12-10T23:25:07,1.980,3604.60,21.84,20.27,23.99,861.76,2086.50,136.066666,6.06,1.0170,321,0,13.624,2.01351,3.72,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:14,1512948330,2017-12-10T23:25:37,1.988,3605.60,21.74,20.18,23.87,861.78,2086.14,135.616669,6.05,1.0174,320,0,13.638,2.02204,3.72,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:44,1512948360,2017-12-10T23:26:07,2.005,3606.60,21.65,20.09,23.77,861.76,2085.86,137.600006,6.10,1.0176,320,0,13.654,2.04042,3.71,33440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:14,1512948390,2017-12-10T23:26:37,1.988,3607.59,21.56,19.98,23.68,861.73,2085.52,137.466660,6.12,1.0179,319,0,13.653,2.02330,3.71,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:44,1512948420,2017-12-10T23:27:07,1.984,3608.59,21.46,19.89,23.57,861.69,2085.17,136.666672,6.21,1.0182,318,0,13.668,2.01982,3.71,33429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:14,1512948450,2017-12-10T23:27:37,1.988,3609.59,21.38,19.81,23.50,861.81,2084.94,136.783340,6.23,1.0186,318,0,13.683,2.02552,3.71,33423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:44,1512948480,2017-12-10T23:28:07,2.005,3610.59,21.28,19.70,23.39,861.75,2084.52,136.983337,6.27,1.0189,318,0,13.683,2.04329,3.71,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:14,1512948510,2017-12-10T23:28:37,2.004,3611.59,21.20,19.61,23.31,861.69,2084.22,137.933334,6.36,1.0191,318,0,13.683,2.04201,3.71,33412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:44,1512948540,2017-12-10T23:29:07,1.978,3612.58,21.10,19.52,23.21,861.76,2083.87,136.683334,6.38,1.0195,317,0,13.680,2.01667,3.71,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:14,1512948570,2017-12-10T23:29:37,1.997,3613.58,21.03,19.43,23.13,861.72,2083.64,136.750000,6.46,1.0197,317,0,13.697,2.03629,3.71,33401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:44,1512948600,2017-12-10T23:30:07,1.979,3614.57,20.93,19.32,23.00,861.71,2083.28,136.483337,6.80,1.0200,316,0,13.695,2.01888,3.71,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:14,1512948630,2017-12-10T23:30:37,1.991,3615.57,20.84,19.22,22.95,861.75,2082.95,136.816666,6.80,1.0204,316,0,13.711,2.03185,3.71,33390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:44,1512948660,2017-12-10T23:31:07,1.986,3616.57,20.74,19.16,22.85,861.74,2082.66,136.883331,6.76,1.0207,315,0,13.710,2.02741,3.71,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:14,1512948690,2017-12-10T23:31:37,2.004,3617.57,20.65,19.04,22.76,861.76,2082.30,137.350006,6.88,1.0211,315,0,13.726,2.04615,3.71,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:44,1512948720,2017-12-10T23:32:07,1.999,3618.56,20.57,18.96,22.69,861.69,2082.01,136.750000,7.22,1.0212,315,0,13.722,2.04138,3.71,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:14,1512948750,2017-12-10T23:32:37,2.002,3619.56,20.48,18.89,22.61,861.76,2081.78,136.933334,7.48,1.0216,315,0,13.722,2.04519,3.71,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:44,1512948780,2017-12-10T23:33:07,1.978,3620.55,20.38,18.76,22.47,861.75,2081.36,135.533340,7.69,1.0219,314,0,13.719,2.02140,3.71,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:14,1512948810,2017-12-10T23:33:37,1.998,3621.55,20.28,18.65,22.39,861.66,2081.01,136.616669,7.73,1.0222,314,0,13.736,2.04233,3.71,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:44,1512948840,2017-12-10T23:34:07,1.992,3622.54,20.18,18.56,22.30,861.73,2080.72,136.566666,7.84,1.0226,314,0,13.736,2.03725,3.71,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:14,1512948870,2017-12-10T23:34:37,1.991,3623.54,20.10,18.49,22.22,861.78,2080.43,136.083328,7.92,1.0229,314,0,13.734,2.03629,3.71,33345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:44,1512948900,2017-12-10T23:35:07,1.988,3624.53,20.01,18.38,22.10,861.76,2080.09,137.466660,7.82,1.0232,313,0,13.733,2.03375,3.71,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:14,1512948930,2017-12-10T23:35:37,1.996,3625.52,19.91,18.29,21.99,861.83,2079.80,136.416672,7.81,1.0237,313,0,13.749,2.04329,3.71,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:44,1512948960,2017-12-10T23:36:07,1.996,3626.52,19.83,18.20,21.94,861.82,2079.44,138.016663,7.90,1.0239,313,0,13.747,2.04329,3.71,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:14,1512948990,2017-12-10T23:36:37,1.983,3627.51,19.75,18.09,21.81,861.76,2079.15,136.616669,8.08,1.0241,312,0,13.746,2.03090,3.71,33323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:44,1512949020,2017-12-10T23:37:07,1.983,3628.50,19.66,18.00,21.75,861.77,2078.86,136.300003,8.14,1.0244,311,0,13.759,2.03185,3.71,33317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:14,1512949050,2017-12-10T23:37:37,1.997,3629.49,19.56,17.93,21.65,861.79,2078.52,137.399994,8.18,1.0248,311,0,13.776,2.04615,3.71,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:44,1512949080,2017-12-10T23:38:07,1.984,3630.49,19.49,17.82,21.60,861.81,2078.27,136.333328,8.24,1.0251,310,0,13.775,2.03407,3.71,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:14,1512949110,2017-12-10T23:38:37,1.987,3631.48,19.40,17.75,21.48,861.85,2077.98,137.000000,8.30,1.0254,309,0,13.802,2.03725,3.71,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:44,1512949140,2017-12-10T23:39:07,1.996,3632.48,19.32,17.68,21.38,861.84,2077.71,137.016663,8.38,1.0257,309,0,13.818,2.04774,3.71,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:14,1512949170,2017-12-10T23:39:37,1.980,3633.48,19.25,17.56,21.33,861.79,2077.46,135.600006,8.43,1.0259,308,0,13.815,2.03153,3.71,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:44,1512949200,2017-12-10T23:40:07,1.983,3634.47,19.17,17.48,21.20,861.89,2077.19,136.733337,8.58,1.0263,307,0,13.833,2.03502,3.71,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:14,1512949230,2017-12-10T23:40:37,2.003,3635.47,19.09,17.40,21.20,861.85,2076.83,137.300003,8.55,1.0265,307,0,13.851,2.05572,3.71,33278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:44,1512949260,2017-12-10T23:41:07,2.007,3636.47,19.01,17.33,21.08,861.73,2076.60,137.683334,8.65,1.0267,307,0,13.850,2.06051,3.71,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:14,1512949290,2017-12-10T23:41:37,1.995,3637.47,18.92,17.24,21.04,861.80,2076.25,137.333328,8.77,1.0271,307,0,13.848,2.04934,3.71,33267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:44,1512949320,2017-12-10T23:42:07,1.998,3638.46,18.85,17.15,20.90,861.81,2076.08,137.583328,8.80,1.0273,307,0,13.848,2.05220,3.71,33262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:14,1512949350,2017-12-10T23:42:37,1.984,3639.46,18.76,17.06,20.84,861.83,2075.73,135.966660,8.86,1.0276,306,0,13.844,2.03852,3.71,33256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:44,1512949380,2017-12-10T23:43:07,1.995,3640.45,18.69,16.99,20.78,861.81,2075.43,136.766663,8.89,1.0279,306,0,13.862,2.05061,3.71,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:14,1512949410,2017-12-10T23:43:37,1.997,3641.45,18.62,16.89,20.70,861.80,2075.27,136.666672,8.99,1.0281,306,0,13.861,2.05316,3.71,33245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:44,1512949440,2017-12-10T23:44:07,1.986,3642.45,18.52,16.83,20.62,861.90,2074.87,137.433334,9.02,1.0286,305,0,13.861,2.04233,3.71,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:14,1512949470,2017-12-10T23:44:37,2.000,3643.44,18.45,16.74,20.54,861.86,2074.68,136.933334,9.08,1.0288,305,0,13.876,2.05795,3.71,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:44,1512949500,2017-12-10T23:45:07,1.995,3644.44,18.37,16.67,20.46,861.82,2074.35,136.133331,9.09,1.0290,305,0,13.874,2.05316,3.71,33228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:14,1512949530,2017-12-10T23:45:37,1.985,3645.43,18.31,16.59,20.40,861.85,2074.12,136.649994,9.10,1.0293,304,0,13.874,2.04329,3.71,33223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:44,1512949560,2017-12-10T23:46:07,1.997,3646.43,18.21,16.49,20.33,861.87,2073.83,137.533340,9.12,1.0296,304,0,13.892,2.05667,3.71,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:14,1512949590,2017-12-10T23:46:37,1.988,3647.43,18.14,16.43,20.22,861.75,2073.53,136.366669,9.19,1.0297,304,0,13.889,2.04742,3.71,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:44,1512949620,2017-12-10T23:47:07,1.993,3648.42,18.07,16.35,20.17,861.82,2073.35,136.350006,9.24,1.0301,304,0,13.888,2.05284,3.71,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:14,1512949650,2017-12-10T23:47:37,1.983,3649.42,17.99,16.26,20.07,861.81,2073.01,137.116669,9.32,1.0303,303,0,13.887,2.04360,3.71,33200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:44,1512949680,2017-12-10T23:48:07,1.996,3650.41,17.90,16.19,19.99,861.79,2072.72,136.683334,9.40,1.0306,303,0,13.905,2.05699,3.71,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:14,1512949710,2017-12-10T23:48:37,1.999,3651.40,17.83,16.11,19.91,861.81,2072.49,137.216660,9.46,1.0309,303,0,13.903,2.06115,3.71,33189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:44,1512949740,2017-12-10T23:49:07,1.998,3652.40,17.76,16.04,19.86,861.69,2072.20,137.399994,9.62,1.0310,303,0,13.901,2.05955,3.71,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:14,1512949770,2017-12-10T23:49:37,1.995,3653.39,17.67,15.95,19.78,861.81,2071.97,136.783340,9.36,1.0315,303,0,13.900,2.05731,3.71,33178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:44,1512949800,2017-12-10T23:50:07,1.989,3654.38,17.60,15.87,19.72,861.82,2071.68,136.433334,9.73,1.0317,303,0,13.900,2.05189,3.71,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:14,1512949830,2017-12-10T23:50:37,1.979,3655.37,17.53,15.79,19.64,861.89,2071.39,135.483337,9.80,1.0320,302,0,13.901,2.04233,3.71,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:44,1512949860,2017-12-10T23:51:07,1.995,3656.37,17.46,15.72,19.50,861.85,2071.16,137.183334,9.81,1.0323,302,0,13.917,2.05955,3.71,33161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:14,1512949890,2017-12-10T23:51:37,1.992,3657.36,17.37,15.64,19.44,861.84,2070.86,136.433334,9.87,1.0326,302,0,13.916,2.05635,3.71,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:44,1512949920,2017-12-10T23:52:07,1.983,3658.35,17.30,15.56,19.38,861.77,2070.59,136.583328,9.93,1.0327,301,0,13.912,2.04742,3.71,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:14,1512949950,2017-12-10T23:52:37,1.976,3659.34,17.23,15.45,19.30,861.79,2070.36,135.183334,9.93,1.0330,300,0,13.929,2.04170,3.71,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:44,1512949980,2017-12-10T23:53:07,1.996,3660.34,17.15,15.41,19.22,861.82,2070.14,136.833328,10.03,1.0333,300,0,13.949,2.06211,3.71,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:14,1512950010,2017-12-10T23:53:37,1.982,3661.33,17.09,15.33,19.16,861.84,2069.91,136.649994,10.04,1.0336,299,0,13.947,2.04870,3.70,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:44,1512950040,2017-12-10T23:54:07,2.000,3662.32,17.01,15.25,19.08,861.77,2069.65,135.416672,10.06,1.0338,299,0,13.964,2.06723,3.70,33128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:14,1512950070,2017-12-10T23:54:37,1.978,3663.32,16.94,15.15,19.00,861.78,2069.38,136.666672,10.20,1.0340,298,0,13.964,2.04519,3.70,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:44,1512950100,2017-12-10T23:55:07,1.983,3664.31,16.87,15.09,18.93,861.85,2069.09,136.483337,10.17,1.0344,297,0,13.981,2.05061,3.70,33117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:14,1512950130,2017-12-10T23:55:37,2.004,3665.31,16.81,15.02,18.86,861.86,2068.92,137.149994,10.15,1.0346,297,0,13.999,2.07300,3.70,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:44,1512950160,2017-12-10T23:56:07,1.994,3666.30,16.74,14.96,18.78,861.85,2068.63,137.100006,10.22,1.0348,297,0,13.997,2.06339,3.70,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:14,1512950190,2017-12-10T23:56:37,2.000,3667.30,16.68,14.86,18.69,861.81,2068.47,137.500000,10.29,1.0350,297,0,13.997,2.07012,3.70,33100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:44,1512950220,2017-12-10T23:57:07,1.993,3668.29,16.60,14.81,18.66,861.87,2068.17,136.433334,10.37,1.0353,297,0,13.996,2.06307,3.70,33095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:14,1512950250,2017-12-10T23:57:37,1.983,3669.29,16.54,14.74,18.56,861.78,2067.99,136.516663,10.53,1.0354,296,0,13.995,2.05284,3.70,33089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:44,1512950280,2017-12-10T23:58:07,2.000,3670.28,16.47,14.66,18.51,861.82,2067.65,138.033340,10.51,1.0357,296,0,14.012,2.07172,3.70,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:14,1512950310,2017-12-10T23:58:37,2.001,3671.27,16.39,14.58,18.43,861.80,2067.48,136.633331,10.53,1.0360,296,0,14.011,2.07300,3.70,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:44,1512950340,2017-12-10T23:59:07,1.994,3672.27,16.31,14.52,18.42,861.79,2067.13,135.733337,10.58,1.0363,296,0,14.011,2.06627,3.70,33072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:14,1512950370,2017-12-10T23:59:37,1.981,3673.26,16.24,14.45,18.28,861.75,2066.96,136.116669,10.61,1.0365,295,0,14.008,2.05284,3.70,33067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:44,1512950400,2017-12-11T00:00:07,1.994,3674.26,16.18,14.39,18.17,861.87,2066.73,137.116669,10.60,1.0368,295,0,14.026,2.06787,3.70,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:14,1512950430,2017-12-11T00:00:37,1.998,3675.25,16.10,14.30,18.16,861.75,2066.44,135.949997,10.72,1.0370,295,0,14.025,2.07172,3.70,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:44,1512950460,2017-12-11T00:01:07,1.994,3676.24,16.04,14.22,18.08,861.79,2066.21,136.433334,10.84,1.0372,295,0,14.026,2.06851,3.70,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:14,1512950490,2017-12-11T00:01:37,1.984,3677.23,15.97,14.17,18.01,861.83,2065.98,136.750000,10.79,1.0375,294,0,14.024,2.05827,3.70,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:44,1512950520,2017-12-11T00:02:07,1.996,3678.23,15.90,14.10,17.94,861.74,2065.75,136.433334,10.86,1.0377,294,0,14.043,2.07076,3.70,33039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:14,1512950550,2017-12-11T00:02:37,1.996,3679.22,15.84,14.03,17.89,861.80,2065.52,136.649994,10.88,1.0380,294,0,14.042,2.07172,3.70,33034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:44,1512950580,2017-12-11T00:03:07,1.988,3680.21,15.77,13.96,17.82,861.78,2065.29,135.466660,10.91,1.0382,293,0,14.040,2.06371,3.70,33028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:14,1512950610,2017-12-11T00:03:37,1.984,3681.21,15.72,13.90,17.75,861.82,2065.13,136.300003,10.97,1.0384,292,0,14.056,2.06019,3.70,33022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:44,1512950640,2017-12-11T00:04:07,1.990,3682.20,15.65,13.85,17.67,861.75,2064.83,137.116669,11.05,1.0386,292,0,14.077,2.06659,3.70,33017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:14,1512950670,2017-12-11T00:04:37,2.001,3683.20,15.60,13.77,17.61,861.71,2064.73,135.699997,11.17,1.0387,292,0,14.076,2.07846,3.70,33011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:44,1512950700,2017-12-11T00:05:07,1.993,3684.19,15.53,13.71,17.56,861.90,2064.43,136.600006,11.25,1.0392,292,0,14.074,2.07140,3.70,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:14,1512950730,2017-12-11T00:05:37,1.982,3685.19,15.48,13.62,17.50,861.73,2064.27,136.983337,11.36,1.0392,291,0,14.072,2.05987,3.70,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:44,1512950760,2017-12-11T00:06:07,1.986,3686.18,15.41,13.58,17.40,861.72,2064.04,136.449997,11.29,1.0394,290,0,14.092,2.06435,3.70,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:14,1512950790,2017-12-11T00:06:37,1.986,3687.18,15.35,13.49,17.40,861.73,2063.81,136.350006,11.55,1.0396,289,0,14.110,2.06435,3.70,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:44,1512950820,2017-12-11T00:07:07,1.995,3688.18,15.29,13.47,17.32,861.84,2063.58,138.216660,11.57,1.0400,289,0,14.129,2.07461,3.70,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:14,1512950850,2017-12-11T00:07:37,1.991,3689.17,15.23,13.40,17.23,861.75,2063.41,137.949997,11.64,1.0401,289,0,14.128,2.07076,3.70,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:44,1512950880,2017-12-11T00:08:07,1.992,3690.17,15.18,13.31,17.20,861.81,2063.23,137.466660,11.75,1.0403,289,0,14.127,2.07236,3.70,32972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:14,1512950910,2017-12-11T00:08:37,1.987,3691.17,15.13,13.28,17.11,861.74,2063.06,137.166672,11.81,1.0404,288,0,14.126,2.06691,3.70,32967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:44,1512950940,2017-12-11T00:09:07,1.989,3692.17,15.06,13.21,17.06,861.75,2062.83,136.916672,11.83,1.0407,288,0,14.156,2.07044,3.70,32961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:14,1512950970,2017-12-11T00:09:37,1.990,3693.16,15.01,13.16,17.01,861.68,2062.60,137.566666,11.81,1.0408,288,0,14.154,2.07140,3.70,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:44,1512951000,2017-12-11T00:10:07,2.001,3694.16,14.95,13.09,16.97,861.80,2062.43,137.699997,11.93,1.0412,288,0,14.154,2.08361,3.70,32950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:14,1512951030,2017-12-11T00:10:37,2.003,3695.16,14.90,13.01,16.92,861.75,2062.21,137.199997,11.97,1.0413,288,0,14.156,2.08554,3.70,32945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:44,1512951060,2017-12-11T00:11:07,2.005,3696.16,14.85,12.95,16.85,861.66,2062.10,136.300003,12.04,1.0413,288,0,14.151,2.08780,3.70,32939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:14,1512951090,2017-12-11T00:11:37,1.991,3697.15,14.79,12.91,16.82,861.75,2061.91,137.566666,12.16,1.0417,288,0,14.149,2.07397,3.70,32933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:44,1512951120,2017-12-11T00:12:07,1.992,3698.15,14.73,12.83,16.75,861.81,2061.64,137.583328,12.29,1.0419,288,0,14.150,2.07557,3.70,32928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:14,1512951150,2017-12-11T00:12:37,1.984,3699.14,14.69,12.80,16.65,861.69,2061.51,135.649994,12.29,1.0419,287,0,14.148,2.06755,3.70,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:44,1512951180,2017-12-11T00:13:07,1.989,3700.14,14.63,12.71,16.66,861.78,2061.29,137.933334,12.32,1.0423,287,0,14.166,2.07332,3.70,32917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:14,1512951210,2017-12-11T00:13:37,1.982,3701.13,14.58,12.65,16.57,861.79,2061.12,137.266663,12.38,1.0425,286,0,14.167,2.06659,3.70,32911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:44,1512951240,2017-12-11T00:14:07,1.995,3702.13,14.53,12.58,16.53,861.67,2060.99,137.699997,12.49,1.0425,286,0,14.185,2.07943,3.70,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:14,1512951270,2017-12-11T00:14:37,1.989,3703.13,14.47,12.54,16.47,861.70,2060.76,136.366669,12.54,1.0428,286,0,14.184,2.07365,3.70,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:44,1512951300,2017-12-11T00:15:07,1.988,3704.12,14.42,12.49,16.42,861.69,2060.60,138.600006,12.63,1.0429,285,0,14.183,2.07332,3.70,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:14,1512951330,2017-12-11T00:15:37,1.992,3705.12,14.36,12.43,16.35,861.72,2060.37,137.116669,12.69,1.0432,285,0,14.204,2.07750,3.70,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:44,1512951360,2017-12-11T00:16:07,1.995,3706.12,14.32,12.38,16.31,861.76,2060.26,136.399994,12.76,1.0434,285,0,14.201,2.08104,3.70,32883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:14,1512951390,2017-12-11T00:16:37,1.988,3707.11,14.27,12.33,16.23,861.66,2060.09,136.949997,12.83,1.0434,284,0,14.201,2.07397,3.70,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:44,1512951420,2017-12-11T00:17:07,2.005,3708.11,14.22,12.22,16.17,861.72,2059.87,137.333328,12.89,1.0437,284,0,14.221,2.09296,3.70,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:14,1512951450,2017-12-11T00:17:37,1.997,3709.11,14.17,12.20,16.15,861.68,2059.74,136.300003,12.98,1.0438,284,0,14.218,2.08425,3.70,32866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:44,1512951480,2017-12-11T00:18:07,1.987,3710.11,14.12,12.16,16.09,861.69,2059.57,136.533340,13.09,1.0440,283,0,14.217,2.07493,3.70,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:14,1512951510,2017-12-11T00:18:37,1.990,3711.10,14.07,12.11,16.09,861.67,2059.34,136.600006,13.23,1.0441,283,0,14.237,2.07782,3.70,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:44,1512951540,2017-12-11T00:19:07,1.990,3712.10,14.02,12.04,16.00,861.68,2059.24,135.816666,13.37,1.0443,283,0,14.237,2.07846,3.69,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:14,1512951570,2017-12-11T00:19:37,1.993,3713.10,13.98,12.00,15.92,861.66,2059.01,138.000000,13.44,1.0444,283,0,14.236,2.08200,3.69,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:44,1512951600,2017-12-11T00:20:07,2.002,3714.10,13.93,11.96,15.95,861.59,2058.89,136.300003,13.46,1.0445,283,0,14.235,2.09135,3.69,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:14,1512951630,2017-12-11T00:20:37,1.989,3715.09,13.88,11.87,15.85,861.76,2058.72,138.149994,13.47,1.0449,283,0,14.235,2.07846,3.69,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:44,1512951660,2017-12-11T00:21:07,1.988,3716.09,13.84,11.83,15.84,861.76,2058.55,136.183334,13.44,1.0451,283,0,14.234,2.07814,3.69,32827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:14,1512951690,2017-12-11T00:21:37,1.993,3717.09,13.79,11.79,15.76,861.69,2058.39,137.233337,13.49,1.0452,283,0,14.234,2.08329,3.69,32822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:44,1512951720,2017-12-11T00:22:07,1.986,3718.08,13.75,11.69,15.74,861.70,2058.26,136.533340,13.57,1.0453,282,0,14.229,2.07557,3.69,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:14,1512951750,2017-12-11T00:22:37,1.990,3719.08,13.71,11.66,15.69,861.71,2058.09,137.350006,13.57,1.0455,282,0,14.252,2.08104,3.69,32811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:44,1512951780,2017-12-11T00:23:07,1.993,3720.07,13.66,11.64,15.61,861.64,2057.92,135.949997,13.34,1.0456,282,0,14.250,2.08425,3.69,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:14,1512951810,2017-12-11T00:23:37,1.990,3721.07,13.62,11.54,15.60,861.67,2057.80,137.116669,13.69,1.0458,282,0,14.250,2.08071,3.69,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:44,1512951840,2017-12-11T00:24:07,1.989,3722.06,13.58,11.56,15.53,861.78,2057.64,136.600006,13.74,1.0461,282,0,14.251,2.08071,3.69,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:14,1512951870,2017-12-11T00:24:37,1.983,3723.06,13.54,11.47,15.53,861.74,2057.53,137.233337,13.71,1.0462,281,0,14.249,2.07429,3.69,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:44,1512951900,2017-12-11T00:25:07,1.994,3724.05,13.50,11.45,15.48,861.72,2057.40,137.083328,13.75,1.0463,281,0,14.269,2.08619,3.69,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:14,1512951930,2017-12-11T00:25:37,1.988,3725.05,13.47,11.42,15.42,861.70,2057.30,136.399994,13.80,1.0464,281,0,14.268,2.08039,3.69,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:44,1512951960,2017-12-11T00:26:07,1.983,3726.05,13.41,11.36,15.40,861.71,2057.07,137.733337,13.91,1.0466,280,0,14.265,2.07589,3.69,32772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:14,1512951990,2017-12-11T00:26:37,1.990,3727.04,13.38,11.32,15.31,861.64,2056.97,137.266663,13.81,1.0466,280,0,14.287,2.08297,3.69,32766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:44,1512952020,2017-12-11T00:27:07,1.993,3728.04,13.34,11.26,15.29,861.62,2056.84,137.699997,13.86,1.0467,280,0,14.287,2.08651,3.69,32760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:14,1512952050,2017-12-11T00:27:37,1.985,3729.03,13.30,11.23,15.29,861.73,2056.67,136.616669,13.81,1.0470,279,0,14.287,2.07846,3.69,32755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:44,1512952080,2017-12-11T00:28:07,1.993,3730.03,13.26,11.19,15.23,861.69,2056.55,137.399994,13.79,1.0471,279,0,14.305,2.08683,3.69,32749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:14,1512952110,2017-12-11T00:28:37,1.989,3731.03,13.23,11.13,15.18,861.80,2056.45,136.149994,13.75,1.0474,279,0,14.305,2.08329,3.69,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:44,1512952140,2017-12-11T00:29:07,2.003,3732.03,13.18,11.09,15.13,861.64,2056.28,136.083328,13.71,1.0474,279,0,14.305,2.09780,3.69,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:14,1512952170,2017-12-11T00:29:37,1.987,3733.02,13.14,11.05,15.10,861.65,2056.11,136.583328,13.91,1.0475,278,0,14.304,2.08136,3.69,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:44,1512952200,2017-12-11T00:30:07,2.008,3734.02,13.11,11.00,15.02,861.69,2056.05,138.266663,13.51,1.0477,278,0,14.325,2.10395,3.69,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:14,1512952230,2017-12-11T00:30:37,2.005,3735.02,13.07,10.98,14.98,861.61,2055.92,136.683334,13.83,1.0477,278,0,14.324,2.10104,3.69,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:44,1512952260,2017-12-11T00:31:07,1.989,3736.01,13.02,10.95,14.98,861.65,2055.72,136.583328,13.63,1.0480,278,0,14.324,2.08490,3.69,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:14,1512952290,2017-12-11T00:31:37,1.988,3737.01,12.99,10.88,14.95,861.58,2055.59,136.633331,13.82,1.0480,278,0,14.321,2.08361,3.69,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:44,1512952320,2017-12-11T00:32:07,2.003,3738.01,12.96,10.80,14.87,861.74,2055.53,137.433334,14.00,1.0483,278,0,14.322,2.09975,3.69,32704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:14,1512952350,2017-12-11T00:32:37,1.987,3739.00,12.91,10.78,14.85,861.62,2055.32,135.716660,13.98,1.0483,277,0,14.320,2.08297,3.69,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:44,1512952380,2017-12-11T00:33:07,1.988,3740.00,12.87,10.71,14.82,861.65,2055.20,136.983337,13.92,1.0485,277,0,14.339,2.08490,3.69,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:14,1512952410,2017-12-11T00:33:37,1.995,3741.00,12.84,10.72,14.79,861.68,2055.09,136.483337,13.83,1.0487,277,0,14.340,2.09264,3.69,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:44,1512952440,2017-12-11T00:34:07,1.986,3741.99,12.78,10.66,14.77,861.69,2054.86,137.100006,13.77,1.0489,276,0,14.337,2.08265,3.69,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:14,1512952470,2017-12-11T00:34:37,1.996,3742.99,12.74,10.60,14.73,861.55,2054.73,136.566666,13.79,1.0489,276,0,14.359,2.09328,3.69,32676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:44,1512952500,2017-12-11T00:35:07,1.995,3743.99,12.70,10.56,14.63,861.68,2054.63,136.516663,13.78,1.0492,276,0,14.359,2.09264,3.69,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:14,1512952530,2017-12-11T00:35:37,1.990,3744.98,12.65,10.52,14.61,861.67,2054.40,136.516663,13.84,1.0494,276,0,14.358,2.08844,3.69,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:44,1512952560,2017-12-11T00:36:07,1.990,3745.98,12.61,10.47,14.56,861.60,2054.30,136.233337,13.94,1.0494,276,0,14.356,2.08844,3.69,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:14,1512952590,2017-12-11T00:36:37,1.988,3746.97,12.56,10.42,14.50,861.63,2054.11,136.816666,13.95,1.0497,275,0,14.355,2.08651,3.69,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:44,1512952620,2017-12-11T00:37:07,1.991,3747.97,12.49,10.37,14.44,861.64,2053.88,137.050003,13.95,1.0499,275,0,14.375,2.09038,3.69,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:14,1512952650,2017-12-11T00:37:37,1.990,3748.97,12.44,10.36,14.39,861.62,2053.71,138.083328,14.01,1.0501,275,0,14.375,2.08973,3.69,32643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:44,1512952680,2017-12-11T00:38:07,1.987,3749.96,12.40,10.28,14.35,861.63,2053.55,136.166672,14.05,1.0502,274,0,14.375,2.08683,3.69,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:14,1512952710,2017-12-11T00:38:37,1.990,3750.96,12.34,10.24,14.31,861.54,2053.38,137.250000,14.07,1.0504,274,0,14.394,2.09038,3.69,32632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:44,1512952740,2017-12-11T00:39:07,1.995,3751.96,12.29,10.16,14.26,861.57,2053.21,137.516663,14.08,1.0506,274,0,14.396,2.09554,3.69,32626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:14,1512952770,2017-12-11T00:39:37,1.990,3752.95,12.24,10.14,14.19,861.61,2052.98,137.516663,14.13,1.0508,274,0,14.394,2.09070,3.69,32620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:44,1512952800,2017-12-11T00:40:07,1.995,3753.95,12.18,10.06,14.15,861.54,2052.81,135.733337,14.18,1.0510,274,0,14.394,2.09716,3.69,32615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:14,1512952830,2017-12-11T00:40:37,1.986,3754.95,12.13,10.03,14.11,861.52,2052.58,137.000000,14.22,1.0511,273,0,14.393,2.08748,3.69,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:44,1512952860,2017-12-11T00:41:07,1.991,3755.94,12.08,9.95,14.06,861.59,2052.48,137.300003,14.24,1.0514,273,0,14.411,2.09296,3.69,32604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:14,1512952890,2017-12-11T00:41:37,1.989,3756.94,12.03,9.95,13.95,861.57,2052.30,136.899994,14.34,1.0515,273,0,14.411,2.09199,3.69,32598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:44,1512952920,2017-12-11T00:42:07,1.990,3757.94,11.98,9.88,13.95,861.52,2052.08,137.750000,14.39,1.0517,273,0,14.410,2.09264,3.69,32592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:14,1512952950,2017-12-11T00:42:37,1.989,3758.93,11.93,9.78,13.88,861.59,2051.96,136.333328,14.44,1.0519,273,0,14.411,2.09264,3.69,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:44,1512952980,2017-12-11T00:43:07,1.987,3759.93,11.88,9.80,13.88,861.52,2051.73,137.216660,14.48,1.0520,272,0,14.409,2.09005,3.68,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:14,1512953010,2017-12-11T00:43:37,1.991,3760.92,11.82,9.75,13.81,861.56,2051.56,137.483337,14.55,1.0523,272,0,14.430,2.09490,3.68,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:44,1512953040,2017-12-11T00:44:07,1.989,3761.92,11.76,9.66,13.76,861.44,2051.29,137.433334,14.57,1.0524,272,0,14.430,2.09296,3.68,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:14,1512953070,2017-12-11T00:44:37,1.985,3762.91,11.72,9.61,13.69,861.55,2051.17,136.250000,14.61,1.0527,271,0,14.428,2.08941,3.68,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:44,1512953100,2017-12-11T00:45:07,1.990,3763.91,11.67,9.59,13.64,861.45,2051.06,138.699997,14.73,1.0527,271,0,14.449,2.09490,3.68,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:14,1512953130,2017-12-11T00:45:37,1.990,3764.91,11.62,9.56,13.59,861.49,2050.83,138.216660,14.75,1.0530,271,0,14.447,2.09554,3.68,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:44,1512953160,2017-12-11T00:46:07,1.990,3765.90,11.58,9.46,13.57,861.46,2050.73,137.666672,14.75,1.0531,271,0,14.447,2.09554,3.68,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:14,1512953190,2017-12-11T00:46:37,1.988,3766.90,11.53,9.46,13.52,861.45,2050.54,138.250000,14.83,1.0532,271,0,14.446,2.09425,3.68,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:44,1512953220,2017-12-11T00:47:07,1.987,3767.90,11.48,9.40,13.45,861.49,2050.33,136.350006,14.91,1.0535,270,0,14.446,2.09328,3.68,32536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:14,1512953250,2017-12-11T00:47:37,1.990,3768.89,11.43,9.34,13.40,861.45,2050.21,138.516663,14.95,1.0536,270,0,14.466,2.09651,3.68,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:44,1512953280,2017-12-11T00:48:07,1.987,3769.89,11.39,9.27,13.36,861.53,2050.11,136.133331,14.99,1.0539,269,0,14.466,2.09393,3.68,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:14,1512953310,2017-12-11T00:48:37,1.992,3770.88,11.35,9.26,13.35,861.51,2049.88,136.666672,15.05,1.0540,269,0,14.485,2.09942,3.68,32519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:44,1512953340,2017-12-11T00:49:07,1.992,3771.88,11.32,9.18,13.24,861.49,2049.81,137.666672,15.03,1.0541,269,0,14.485,2.10007,3.68,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:14,1512953370,2017-12-11T00:49:37,1.991,3772.88,11.26,9.14,13.24,861.42,2049.64,138.250000,15.11,1.0542,269,0,14.485,2.09845,3.68,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:44,1512953400,2017-12-11T00:50:07,1.991,3773.87,11.23,9.13,13.18,861.43,2049.48,138.533340,15.21,1.0543,269,0,14.484,2.09910,3.68,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:14,1512953430,2017-12-11T00:50:37,1.989,3774.87,11.18,9.07,13.16,861.39,2049.31,136.716660,15.25,1.0545,269,0,14.483,2.09748,3.68,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:44,1512953460,2017-12-11T00:51:07,1.993,3775.86,11.14,9.06,13.10,861.39,2049.19,137.783340,15.28,1.0546,269,0,14.483,2.10169,3.68,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:14,1512953490,2017-12-11T00:51:37,1.989,3776.86,11.11,8.98,13.06,861.42,2049.08,137.750000,15.37,1.0547,269,0,14.483,2.09780,3.68,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:44,1512953520,2017-12-11T00:52:07,1.988,3777.86,11.07,8.93,13.06,861.48,2048.91,137.050003,15.44,1.0550,269,0,14.480,2.09748,3.68,32480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:14,1512953550,2017-12-11T00:52:37,1.985,3778.85,11.03,8.90,13.02,861.39,2048.79,136.050003,15.48,1.0550,268,0,14.481,2.09425,3.68,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:44,1512953580,2017-12-11T00:53:07,1.990,3779.85,11.00,8.89,12.99,861.39,2048.75,137.500000,15.52,1.0551,268,0,14.502,2.09975,3.68,32469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:14,1512953610,2017-12-11T00:53:37,1.987,3780.84,10.96,8.84,12.91,861.40,2048.52,135.766663,15.52,1.0553,267,0,14.501,2.09684,3.68,32463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:44,1512953640,2017-12-11T00:54:07,1.995,3781.84,10.92,8.80,12.89,861.33,2048.41,138.433334,15.51,1.0553,267,0,14.533,2.10492,3.68,32458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:14,1512953670,2017-12-11T00:54:37,1.992,3782.83,10.90,8.76,12.91,861.41,2048.35,138.766663,15.60,1.0555,267,0,14.534,2.10298,3.68,32452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:44,1512953700,2017-12-11T00:55:07,1.993,3783.83,10.86,8.75,12.80,861.36,2048.19,137.949997,15.63,1.0556,267,0,14.531,2.10427,3.68,32446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:14,1512953730,2017-12-11T00:55:37,1.995,3784.83,10.82,8.70,12.83,861.37,2048.06,138.149994,15.66,1.0558,267,0,14.532,2.10654,3.68,32441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:44,1512953760,2017-12-11T00:56:07,1.996,3785.82,10.79,8.68,12.78,861.38,2047.96,137.550003,15.65,1.0559,267,0,14.532,2.10752,3.68,32435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:14,1512953790,2017-12-11T00:56:37,1.990,3786.82,10.76,8.64,12.70,861.28,2047.89,137.300003,15.75,1.0559,267,0,14.530,2.10072,3.68,32430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:44,1512953820,2017-12-11T00:57:07,1.992,3787.81,10.73,8.57,12.72,861.41,2047.73,137.533340,15.75,1.0562,267,0,14.528,2.10427,3.68,32424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:14,1512953850,2017-12-11T00:57:37,1.992,3788.81,10.71,8.55,12.66,861.34,2047.66,137.149994,15.82,1.0561,267,0,14.530,2.10330,3.68,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:44,1512953880,2017-12-11T00:58:07,1.988,3789.81,10.68,8.51,12.64,861.42,2047.56,136.300003,15.85,1.0563,266,0,14.529,2.10007,3.68,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:14,1512953910,2017-12-11T00:58:37,1.989,3790.80,10.64,8.49,12.62,861.41,2047.46,136.683334,15.85,1.0565,266,0,14.549,2.10169,3.68,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:44,1512953940,2017-12-11T00:59:07,1.993,3791.80,10.62,8.45,12.59,861.43,2047.39,137.266663,15.87,1.0566,266,0,14.548,2.10622,3.68,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:14,1512953970,2017-12-11T00:59:37,1.991,3792.80,10.59,8.42,12.56,861.39,2047.27,137.666672,15.92,1.0566,266,0,14.547,2.10427,3.68,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:44,1512954000,2017-12-11T01:00:07,1.991,3793.79,10.56,8.40,12.54,861.42,2047.16,138.100006,15.97,1.0568,266,0,14.546,2.10427,3.68,32390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:14,1512954030,2017-12-11T01:00:37,1.989,3794.79,10.53,8.36,12.44,861.37,2047.06,137.566666,16.07,1.0568,266,0,14.546,2.10169,3.68,32385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:44,1512954060,2017-12-11T01:01:07,1.987,3795.78,10.49,8.34,12.46,861.41,2046.94,136.983337,16.10,1.0570,265,0,14.547,2.10007,3.68,32379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:14,1512954090,2017-12-11T01:01:37,1.992,3796.78,10.45,8.28,12.44,861.36,2046.77,138.433334,16.13,1.0571,265,0,14.568,2.10557,3.68,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:44,1512954120,2017-12-11T01:02:07,1.994,3797.78,10.42,8.24,12.38,861.37,2046.66,138.300003,16.18,1.0572,265,0,14.567,2.10784,3.68,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:14,1512954150,2017-12-11T01:02:37,1.992,3798.77,10.39,8.23,12.36,861.40,2046.60,138.716660,16.20,1.0574,265,0,14.567,2.10622,3.68,32362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:44,1512954180,2017-12-11T01:03:07,1.991,3799.77,10.37,8.19,12.31,861.38,2046.54,137.250000,15.65,1.0575,265,0,14.566,2.10557,3.68,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:14,1512954210,2017-12-11T01:03:37,1.990,3800.76,10.34,8.15,12.28,861.38,2046.37,137.199997,15.88,1.0576,265,0,14.567,2.10492,3.68,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:44,1512954240,2017-12-11T01:04:07,1.988,3801.76,10.30,8.14,12.27,861.36,2046.27,137.850006,15.43,1.0577,265,0,14.564,2.10298,3.68,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:14,1512954270,2017-12-11T01:04:37,1.991,3802.76,10.27,8.08,12.25,861.34,2046.14,136.716660,15.36,1.0578,265,0,14.564,2.10590,3.68,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:44,1512954300,2017-12-11T01:05:07,1.988,3803.75,10.25,8.04,12.22,861.40,2046.10,139.266663,15.38,1.0580,264,0,14.564,2.10330,3.68,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:14,1512954330,2017-12-11T01:05:37,1.994,3804.75,10.22,8.02,12.19,861.38,2046.04,138.416672,15.46,1.0581,264,0,14.586,2.10946,3.68,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:44,1512954360,2017-12-11T01:06:07,1.992,3805.74,10.20,7.99,12.17,861.36,2045.87,137.250000,15.44,1.0581,264,0,14.586,2.10752,3.68,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:14,1512954390,2017-12-11T01:06:37,1.993,3806.74,10.16,7.96,12.14,861.36,2045.77,137.800003,15.33,1.0583,264,0,14.586,2.10881,3.68,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:44,1512954420,2017-12-11T01:07:07,1.988,3807.74,10.14,7.92,12.07,861.44,2045.70,138.449997,15.20,1.0585,264,0,14.585,2.10460,3.67,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:14,1512954450,2017-12-11T01:07:37,1.988,3808.73,10.12,7.90,12.04,861.34,2045.64,137.283340,15.12,1.0584,264,0,14.583,2.10460,3.68,32306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:44,1512954480,2017-12-11T01:08:07,1.988,3809.73,10.10,7.88,12.06,861.32,2045.58,137.983337,15.27,1.0585,263,0,14.583,2.10427,3.67,32300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:14,1512954510,2017-12-11T01:08:37,1.993,3810.72,10.08,7.81,12.04,861.38,2045.47,137.000000,15.26,1.0586,263,0,14.605,2.11011,3.67,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:44,1512954540,2017-12-11T01:09:07,1.993,3811.72,10.05,7.81,12.01,861.33,2045.37,136.333328,15.32,1.0587,263,0,14.604,2.10979,3.67,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:14,1512954570,2017-12-11T01:09:37,1.992,3812.72,10.03,7.78,11.99,861.44,2045.31,137.250000,15.27,1.0589,263,0,14.604,2.10946,3.67,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:44,1512954600,2017-12-11T01:10:07,1.994,3813.71,10.00,7.77,11.94,861.37,2045.24,138.816666,15.27,1.0589,263,0,14.603,2.11141,3.67,32278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:14,1512954630,2017-12-11T01:10:37,1.993,3814.71,9.98,7.72,11.93,861.37,2045.14,136.666672,15.32,1.0590,263,0,14.603,2.11011,3.67,32272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:44,1512954660,2017-12-11T01:11:07,1.992,3815.71,9.95,7.71,11.91,861.40,2045.04,138.066666,15.38,1.0591,263,0,14.601,2.10979,3.67,32266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:14,1512954690,2017-12-11T01:11:37,1.990,3816.70,9.93,7.66,11.88,861.33,2044.97,136.199997,15.46,1.0591,263,0,14.603,2.10784,3.67,32261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:44,1512954720,2017-12-11T01:12:07,1.989,3817.70,9.92,7.65,11.86,861.33,2044.91,137.133331,15.59,1.0591,263,0,14.603,2.10687,3.67,32255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:14,1512954750,2017-12-11T01:12:37,1.989,3818.69,9.89,7.62,11.85,861.39,2044.85,137.383331,15.60,1.0593,263,0,14.603,2.10654,3.67,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:44,1512954780,2017-12-11T01:13:07,1.989,3819.69,9.86,7.59,11.81,861.34,2044.74,138.016663,15.69,1.0594,263,0,14.602,2.10719,3.67,32244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:14,1512954810,2017-12-11T01:13:37,1.986,3820.69,9.83,7.54,11.78,861.40,2044.68,137.166672,15.68,1.0596,262,0,14.600,2.10395,3.67,32238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:44,1512954840,2017-12-11T01:14:07,1.991,3821.68,9.81,7.52,11.77,861.43,2044.52,138.800003,15.82,1.0597,262,0,14.622,2.10979,3.67,32233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:14,1512954870,2017-12-11T01:14:37,1.993,3822.68,9.79,7.51,11.73,861.45,2044.47,137.750000,15.92,1.0598,262,0,14.623,2.11173,3.67,32227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:44,1512954900,2017-12-11T01:15:07,1.991,3823.67,9.75,7.49,11.73,861.41,2044.35,137.333328,15.88,1.0599,262,0,14.621,2.11043,3.67,32221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:14,1512954930,2017-12-11T01:15:37,1.990,3824.67,9.74,7.47,11.67,861.47,2044.35,137.350006,16.03,1.0600,262,0,14.621,2.10946,3.67,32216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:44,1512954960,2017-12-11T01:16:07,1.990,3825.67,9.70,7.44,11.65,861.42,2044.12,137.649994,16.12,1.0601,262,0,14.620,2.10914,3.67,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:14,1512954990,2017-12-11T01:16:37,1.991,3826.66,9.68,7.43,11.62,861.50,2044.08,138.199997,16.29,1.0602,262,0,14.617,2.11043,3.67,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:44,1512955020,2017-12-11T01:17:07,1.986,3827.66,9.64,7.37,11.59,861.38,2043.95,137.016663,16.48,1.0602,261,0,14.620,2.10590,3.67,32199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:14,1512955050,2017-12-11T01:17:37,1.994,3828.65,9.62,7.36,11.57,861.46,2043.91,137.766663,16.61,1.0604,261,0,14.642,2.11465,3.67,32193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:44,1512955080,2017-12-11T01:18:07,1.990,3829.65,9.58,7.32,11.54,861.39,2043.79,138.166672,16.78,1.0604,261,0,14.642,2.11043,3.67,32188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:14,1512955110,2017-12-11T01:18:37,1.989,3830.65,9.55,7.30,11.52,861.42,2043.62,137.316666,17.10,1.0606,261,0,14.642,2.10979,3.67,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:44,1512955140,2017-12-11T01:19:07,1.992,3831.64,9.53,7.27,11.48,861.50,2043.57,137.783340,17.12,1.0607,261,0,14.642,2.11335,3.67,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:14,1512955170,2017-12-11T01:19:37,1.991,3832.64,9.50,7.24,11.46,861.48,2043.52,137.050003,17.47,1.0608,261,0,14.640,2.11206,3.67,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:44,1512955200,2017-12-11T01:20:07,1.989,3833.63,9.46,7.19,11.41,861.41,2043.39,136.766663,17.69,1.0609,261,0,14.639,2.10979,3.67,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:14,1512955230,2017-12-11T01:20:37,1.986,3834.63,9.43,7.17,11.40,861.39,2043.22,137.949997,17.77,1.0610,260,0,14.639,2.10687,3.67,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:44,1512955260,2017-12-11T01:21:07,1.993,3835.63,9.40,7.14,11.31,861.45,2043.12,138.683334,17.94,1.0611,260,0,14.662,2.11465,3.67,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:14,1512955290,2017-12-11T01:21:37,1.991,3836.62,9.36,7.11,11.30,861.43,2043.02,137.416672,17.97,1.0613,260,0,14.661,2.11335,3.67,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:44,1512955320,2017-12-11T01:22:07,1.991,3837.62,9.33,7.08,11.30,861.46,2042.89,138.116669,18.03,1.0614,260,0,14.659,2.11368,3.67,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:14,1512955350,2017-12-11T01:22:37,1.991,3838.62,9.30,7.06,11.27,861.42,2042.78,138.383331,18.12,1.0615,260,0,14.659,2.11335,3.67,32137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:44,1512955380,2017-12-11T01:23:07,1.991,3839.61,9.27,7.03,11.22,861.45,2042.68,138.449997,18.13,1.0616,260,0,14.658,2.11335,3.67,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:14,1512955410,2017-12-11T01:23:37,1.990,3840.61,9.23,6.99,11.15,861.41,2042.55,135.899994,18.11,1.0617,260,0,14.659,2.11271,3.67,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:44,1512955440,2017-12-11T01:24:07,1.986,3841.60,9.18,6.95,11.15,861.49,2042.32,136.250000,18.17,1.0620,259,0,14.658,2.10946,3.67,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:14,1512955470,2017-12-11T01:24:37,1.993,3842.60,9.16,6.92,11.15,861.37,2042.28,138.266663,18.23,1.0619,259,0,14.681,2.11693,3.67,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:44,1512955500,2017-12-11T01:25:07,1.989,3843.60,9.12,6.89,11.10,861.45,2042.16,137.066666,18.17,1.0622,259,0,14.680,2.11238,3.67,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:14,1512955530,2017-12-11T01:25:37,1.990,3844.59,9.08,6.86,11.02,861.46,2042.05,139.016663,18.14,1.0624,259,0,14.679,2.11433,3.67,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:44,1512955560,2017-12-11T01:26:07,1.987,3845.59,9.06,6.81,10.99,861.38,2041.99,137.366669,18.19,1.0623,258,0,14.679,2.11108,3.67,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:14,1512955590,2017-12-11T01:26:37,1.993,3846.58,9.02,6.80,10.99,861.39,2041.82,138.100006,18.27,1.0625,258,0,14.700,2.11725,3.67,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:44,1512955620,2017-12-11T01:27:07,1.994,3847.58,9.00,6.76,10.96,861.39,2041.76,137.283340,18.25,1.0626,258,0,14.701,2.11888,3.67,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:14,1512955650,2017-12-11T01:27:37,1.994,3848.58,8.96,6.75,10.94,861.40,2041.60,138.783340,18.24,1.0627,258,0,14.701,2.11953,3.67,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:44,1512955680,2017-12-11T01:28:07,1.991,3849.57,8.93,6.71,10.90,861.41,2041.55,137.800003,18.32,1.0629,258,0,14.700,2.11660,3.67,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:14,1512955710,2017-12-11T01:28:37,1.988,3850.57,8.89,6.70,10.88,861.41,2041.39,137.483337,18.33,1.0630,258,0,14.699,2.11368,3.67,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:44,1512955740,2017-12-11T01:29:07,1.991,3851.56,8.87,6.65,10.80,861.42,2041.32,137.266663,18.29,1.0631,258,0,14.697,2.11628,3.67,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:14,1512955770,2017-12-11T01:29:37,1.989,3852.56,8.84,6.64,10.83,861.43,2041.22,138.366669,18.08,1.0632,258,0,14.697,2.11530,3.67,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:44,1512955800,2017-12-11T01:30:07,1.988,3853.56,8.82,6.59,10.78,861.40,2041.16,137.300003,18.06,1.0633,257,0,14.697,2.11335,3.67,32052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:14,1512955830,2017-12-11T01:30:37,1.991,3854.55,8.79,6.56,10.72,861.36,2040.99,138.250000,18.14,1.0633,257,0,14.721,2.11693,3.67,32047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:44,1512955860,2017-12-11T01:31:07,1.991,3855.55,8.76,6.55,10.70,861.49,2040.93,138.050003,17.89,1.0636,257,0,14.719,2.11758,3.67,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:14,1512955890,2017-12-11T01:31:37,1.991,3856.54,8.74,6.52,10.70,861.47,2040.87,137.833328,17.75,1.0637,257,0,14.721,2.11790,3.67,32035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:44,1512955920,2017-12-11T01:32:07,1.992,3857.54,8.73,6.49,10.67,861.35,2040.76,139.383331,17.90,1.0636,257,0,14.719,2.11888,3.67,32030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:14,1512955950,2017-12-11T01:32:37,1.990,3858.54,8.70,6.44,10.65,861.37,2040.70,138.399994,17.97,1.0637,257,0,14.718,2.11660,3.67,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:44,1512955980,2017-12-11T01:33:07,1.992,3859.53,8.68,6.44,10.60,861.40,2040.66,138.433334,18.05,1.0638,257,0,14.717,2.11888,3.67,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:14,1512956010,2017-12-11T01:33:37,1.992,3860.53,8.66,6.43,10.59,861.48,2040.53,138.050003,18.05,1.0640,257,0,14.718,2.11921,3.67,32013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:44,1512956040,2017-12-11T01:34:07,1.992,3861.53,8.65,6.39,10.59,861.36,2040.49,138.266663,18.07,1.0639,257,0,14.717,2.11921,3.67,32007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:14,1512956070,2017-12-11T01:34:37,1.992,3862.52,8.61,6.38,10.59,861.41,2040.37,137.399994,18.15,1.0641,257,0,14.716,2.11921,3.67,32001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:44,1512956100,2017-12-11T01:35:07,1.988,3863.52,8.59,6.33,10.56,861.42,2040.32,137.283340,18.17,1.0642,256,0,14.716,2.11563,3.66,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:14,1512956130,2017-12-11T01:35:37,1.993,3864.51,8.57,6.31,10.54,861.37,2040.26,138.466660,18.21,1.0642,256,0,14.739,2.12083,3.66,31990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:44,1512956160,2017-12-11T01:36:07,1.992,3865.51,8.56,6.31,10.54,861.35,2040.26,137.600006,18.20,1.0642,256,0,14.738,2.11953,3.66,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:14,1512956190,2017-12-11T01:36:37,1.992,3866.51,8.54,6.29,10.48,861.37,2040.20,140.050003,18.24,1.0643,256,0,14.738,2.12051,3.66,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:44,1512956220,2017-12-11T01:37:07,1.991,3867.50,8.51,6.25,10.46,861.33,2040.03,138.050003,18.37,1.0644,256,0,14.738,2.11921,3.66,31973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:14,1512956250,2017-12-11T01:37:37,1.992,3868.50,8.49,6.24,10.43,861.36,2039.99,139.333328,18.46,1.0645,256,0,14.738,2.12018,3.66,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:44,1512956280,2017-12-11T01:38:07,1.990,3869.49,8.48,6.21,10.40,861.39,2039.93,137.133331,18.42,1.0646,256,0,14.738,2.11823,3.66,31962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:14,1512956310,2017-12-11T01:38:37,1.989,3870.49,8.46,6.18,10.43,861.34,2039.87,138.333328,18.42,1.0646,256,0,14.737,2.11725,3.66,31956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:44,1512956340,2017-12-11T01:39:07,1.990,3871.49,8.44,6.17,10.36,861.37,2039.80,138.949997,18.59,1.0647,256,0,14.735,2.11888,3.66,31951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:14,1512956370,2017-12-11T01:39:37,1.990,3872.48,8.41,6.14,10.38,861.40,2039.76,138.199997,18.53,1.0648,256,0,14.736,2.11921,3.66,31945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:44,1512956400,2017-12-11T01:40:07,1.989,3873.48,8.39,6.12,10.35,861.40,2039.63,138.933334,18.51,1.0649,256,0,14.736,2.11855,3.66,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:14,1512956430,2017-12-11T01:40:37,1.989,3874.47,8.37,6.09,10.31,861.33,2039.53,139.233337,18.46,1.0649,256,0,14.736,2.11855,3.66,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:44,1512956460,2017-12-11T01:41:07,1.987,3875.47,8.36,6.08,10.31,861.36,2039.47,137.883331,18.34,1.0650,255,0,14.735,2.11660,3.66,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:14,1512956490,2017-12-11T01:41:37,1.991,3876.47,8.32,6.04,10.28,861.34,2039.43,138.083328,18.08,1.0651,255,0,14.757,2.12018,3.66,31922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:44,1512956520,2017-12-11T01:42:07,1.991,3877.46,8.32,6.02,10.25,861.39,2039.43,138.600006,18.06,1.0652,255,0,14.758,2.12083,3.66,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:14,1512956550,2017-12-11T01:42:37,1.993,3878.46,8.29,5.99,10.20,861.32,2039.30,138.850006,18.14,1.0652,255,0,14.757,2.12311,3.66,31911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:44,1512956580,2017-12-11T01:43:07,1.991,3879.46,8.28,5.99,10.23,861.40,2039.30,138.983337,18.17,1.0654,255,0,14.756,2.12116,3.66,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:14,1512956610,2017-12-11T01:43:37,1.988,3880.45,8.25,5.96,10.23,861.27,2039.13,137.216660,18.25,1.0653,254,0,14.756,2.11790,3.66,31900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:44,1512956640,2017-12-11T01:44:07,1.991,3881.45,8.24,5.93,10.19,861.41,2039.09,138.399994,18.22,1.0655,254,0,14.781,2.12181,3.66,31894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:14,1512956670,2017-12-11T01:44:37,1.992,3882.44,8.23,5.93,10.14,861.43,2039.03,137.416672,18.05,1.0656,254,0,14.778,2.12278,3.66,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:44,1512956700,2017-12-11T01:45:07,1.994,3883.44,8.22,5.91,10.15,861.41,2039.03,138.100006,17.98,1.0656,254,0,14.778,2.12441,3.66,31883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:14,1512956730,2017-12-11T01:45:37,1.992,3884.44,8.20,5.90,10.17,861.36,2038.97,139.199997,17.99,1.0656,254,0,14.778,2.12278,3.66,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:44,1512956760,2017-12-11T01:46:07,1.994,3885.43,8.19,5.89,10.17,861.37,2038.93,136.766663,18.00,1.0657,254,0,14.778,2.12506,3.66,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:14,1512956790,2017-12-11T01:46:37,1.992,3886.43,8.19,5.87,10.13,861.44,2038.93,139.000000,18.03,1.0658,254,0,14.778,2.12343,3.66,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:44,1512956820,2017-12-11T01:47:07,1.993,3887.42,8.18,5.88,10.14,861.39,2038.93,138.949997,18.07,1.0657,254,0,14.778,2.12376,3.66,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:14,1512956850,2017-12-11T01:47:37,1.990,3888.42,8.18,5.86,10.13,861.47,2038.93,136.949997,18.15,1.0658,254,0,14.778,2.12083,3.66,31855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:44,1512956880,2017-12-11T01:48:07,1.993,3889.42,8.17,5.81,10.09,861.47,2038.93,139.566666,18.26,1.0659,254,0,14.779,2.12409,3.66,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:14,1512956910,2017-12-11T01:48:37,1.992,3890.41,8.16,5.83,10.13,861.45,2038.87,138.083328,18.14,1.0659,254,0,14.774,2.12376,3.66,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:44,1512956940,2017-12-11T01:49:07,1.992,3891.41,8.16,5.80,10.10,861.45,2038.87,138.533340,18.26,1.0659,254,0,14.776,2.12311,3.66,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:14,1512956970,2017-12-11T01:49:37,1.990,3892.40,8.14,5.78,10.09,861.42,2038.76,137.649994,18.26,1.0659,254,0,14.776,2.12148,3.66,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:44,1512957000,2017-12-11T01:50:07,1.991,3893.40,8.14,5.75,10.06,861.42,2038.76,137.449997,18.23,1.0659,254,0,14.776,2.12181,3.66,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:14,1512957030,2017-12-11T01:50:37,1.991,3894.40,8.13,5.76,10.07,861.40,2038.70,137.816666,18.28,1.0659,254,0,14.775,2.12246,3.66,31821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:44,1512957060,2017-12-11T01:51:07,1.989,3895.39,8.12,5.74,10.05,861.50,2038.70,137.649994,18.24,1.0661,254,0,14.774,2.12083,3.66,31815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:14,1512957090,2017-12-11T01:51:37,1.988,3896.39,8.12,5.72,10.05,861.50,2038.70,136.766663,18.32,1.0661,253,0,14.773,2.11921,3.66,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:44,1512957120,2017-12-11T01:52:07,1.993,3897.38,8.10,5.73,10.01,861.53,2038.63,139.300003,18.38,1.0662,253,0,14.798,2.12441,3.66,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:14,1512957150,2017-12-11T01:52:37,1.995,3898.38,8.09,5.69,10.02,861.48,2038.59,139.083328,18.39,1.0662,253,0,14.797,2.12669,3.66,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:44,1512957180,2017-12-11T01:53:07,1.991,3899.38,8.06,5.69,9.99,861.46,2038.53,138.483337,18.42,1.0663,253,0,14.798,2.12311,3.66,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:14,1512957210,2017-12-11T01:53:37,1.995,3900.37,8.06,5.69,9.99,861.46,2038.53,140.050003,18.45,1.0663,253,0,14.797,2.12702,3.66,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:44,1512957240,2017-12-11T01:54:07,1.995,3901.37,8.05,5.66,9.96,861.42,2038.47,139.383331,18.47,1.0662,253,0,14.797,2.12669,3.66,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:14,1512957270,2017-12-11T01:54:37,1.994,3902.37,8.04,5.64,9.98,861.47,2038.47,140.116669,18.38,1.0664,253,0,14.797,2.12637,3.66,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:44,1512957300,2017-12-11T01:55:07,1.996,3903.36,8.03,5.63,9.98,861.47,2038.40,138.366669,18.29,1.0664,253,0,14.797,2.12800,3.66,31770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:14,1512957330,2017-12-11T01:55:37,1.994,3904.36,8.02,5.62,9.93,861.45,2038.40,139.000000,18.24,1.0664,253,0,14.797,2.12669,3.66,31764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:44,1512957360,2017-12-11T01:56:07,1.988,3905.35,8.00,5.62,9.91,861.42,2038.26,138.316666,18.20,1.0665,253,0,14.797,2.12051,3.66,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:14,1512957390,2017-12-11T01:56:37,1.994,3906.35,7.99,5.59,9.91,861.45,2038.24,139.516663,18.08,1.0665,253,0,14.797,2.12669,3.66,31753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:44,1512957420,2017-12-11T01:57:07,1.993,3907.35,7.99,5.57,9.90,861.42,2038.24,137.966660,17.99,1.0665,253,0,14.797,2.12506,3.66,31747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:14,1512957450,2017-12-11T01:57:37,1.991,3908.34,7.99,5.57,9.86,861.55,2038.24,139.399994,17.99,1.0667,253,0,14.795,2.12343,3.66,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:44,1512957480,2017-12-11T01:58:07,1.992,3909.34,7.97,5.55,9.85,861.50,2038.20,138.833328,17.98,1.0667,253,0,14.796,2.12441,3.66,31736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:14,1512957510,2017-12-11T01:58:37,1.991,3910.33,7.95,5.54,9.85,861.51,2038.13,137.583328,17.97,1.0668,253,0,14.796,2.12441,3.66,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:44,1512957540,2017-12-11T01:59:07,1.991,3911.33,7.95,5.52,9.88,861.48,2038.13,138.766663,17.97,1.0667,253,0,14.794,2.12409,3.66,31724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:14,1512957570,2017-12-11T01:59:37,1.991,3912.33,7.93,5.51,9.85,861.39,2038.07,139.683334,18.01,1.0667,253,0,14.794,2.12376,3.66,31719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:44,1512957600,2017-12-11T02:00:07,1.991,3913.32,7.93,5.53,9.84,861.41,2038.07,138.449997,17.98,1.0667,253,0,14.794,2.12376,3.66,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:14,1512957630,2017-12-11T02:00:37,1.989,3914.32,7.92,5.51,9.81,861.49,2038.03,137.816666,17.96,1.0669,253,0,14.795,2.12181,3.66,31708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:44,1512957660,2017-12-11T02:01:07,1.989,3915.31,7.93,5.50,9.86,861.41,2038.07,137.949997,17.96,1.0667,253,0,14.794,2.12181,3.66,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:14,1512957690,2017-12-11T02:01:37,1.992,3916.31,7.91,5.48,9.81,861.34,2038.03,139.149994,18.03,1.0667,253,0,14.794,2.12441,3.66,31696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:44,1512957720,2017-12-11T02:02:07,1.992,3917.31,7.91,5.47,9.81,861.44,2038.03,139.783340,18.12,1.0668,253,0,14.796,2.12506,3.66,31691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:14,1512957750,2017-12-11T02:02:37,1.993,3918.30,7.90,5.46,9.81,861.39,2037.97,139.033340,18.13,1.0668,253,0,14.794,2.12571,3.66,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:44,1512957780,2017-12-11T02:03:07,1.988,3919.30,7.89,5.44,9.78,861.42,2037.86,139.550003,18.17,1.0669,253,0,14.795,2.12148,3.66,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:14,1512957810,2017-12-11T02:03:37,1.990,3920.29,7.89,5.45,9.76,861.42,2037.86,139.233337,18.16,1.0669,253,0,14.794,2.12343,3.66,31674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:44,1512957840,2017-12-11T02:04:07,1.989,3921.29,7.88,5.44,9.76,861.42,2037.86,138.666672,18.14,1.0669,253,0,14.794,2.12181,3.65,31668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:14,1512957870,2017-12-11T02:04:37,1.990,3922.29,7.87,5.42,9.76,861.40,2037.80,139.566666,18.13,1.0669,253,0,14.794,2.12343,3.65,31662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:44,1512957900,2017-12-11T02:05:07,1.990,3923.28,7.86,5.41,9.77,861.42,2037.80,138.783340,18.14,1.0670,253,0,14.794,2.12376,3.65,31657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:14,1512957930,2017-12-11T02:05:37,1.990,3924.28,7.86,5.38,9.73,861.39,2037.80,138.783340,18.23,1.0670,253,0,14.793,2.12376,3.65,31651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:44,1512957960,2017-12-11T02:06:07,1.989,3925.28,7.86,5.38,9.77,861.42,2037.80,140.883331,18.25,1.0670,253,0,14.792,2.12246,3.65,31645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:14,1512957990,2017-12-11T02:06:37,1.986,3926.27,7.84,5.37,9.70,861.37,2037.74,137.899994,18.29,1.0670,252,0,14.793,2.11953,3.65,31640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:44,1512958020,2017-12-11T02:07:07,1.994,3927.27,7.83,5.37,9.76,861.45,2037.70,139.183334,18.30,1.0671,252,0,14.816,2.12767,3.65,31634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:14,1512958050,2017-12-11T02:07:37,1.993,3928.26,7.83,5.35,9.73,861.40,2037.70,139.066666,18.33,1.0671,252,0,14.816,2.12702,3.65,31628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:44,1512958080,2017-12-11T02:08:07,1.992,3929.26,7.81,5.35,9.72,861.43,2037.63,138.833328,18.33,1.0672,252,0,14.817,2.12571,3.65,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:14,1512958110,2017-12-11T02:08:37,1.991,3930.26,7.80,5.32,9.72,861.38,2037.63,137.800003,18.39,1.0672,252,0,14.815,2.12506,3.65,31617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:44,1512958140,2017-12-11T02:09:07,1.993,3931.25,7.80,5.32,9.70,861.44,2037.63,140.516663,18.47,1.0672,252,0,14.816,2.12669,3.65,31611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:14,1512958170,2017-12-11T02:09:37,1.994,3932.25,7.79,5.31,9.69,861.36,2037.57,139.949997,18.37,1.0672,252,0,14.816,2.12800,3.65,31606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:44,1512958200,2017-12-11T02:10:07,1.993,3933.24,7.77,5.31,9.70,861.39,2037.53,137.949997,18.54,1.0673,252,0,14.816,2.12669,3.65,31600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:14,1512958230,2017-12-11T02:10:37,1.995,3934.24,7.75,5.30,9.65,861.36,2037.40,139.500000,18.53,1.0673,252,0,14.815,2.12930,3.65,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:44,1512958260,2017-12-11T02:11:07,1.994,3935.24,7.74,5.28,9.64,861.42,2037.36,138.966660,18.57,1.0674,252,0,14.816,2.12865,3.65,31589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:14,1512958290,2017-12-11T02:11:37,1.994,3936.23,7.74,5.28,9.64,861.42,2037.36,137.733337,18.57,1.0674,252,0,14.815,2.12898,3.65,31583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:44,1512958320,2017-12-11T02:12:07,1.991,3937.23,7.74,5.27,9.63,861.37,2037.36,138.533340,18.62,1.0674,252,0,14.814,2.12539,3.65,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:14,1512958350,2017-12-11T02:12:37,1.990,3938.22,7.72,5.26,9.63,861.40,2037.30,139.366669,18.54,1.0675,252,0,14.815,2.12441,3.65,31572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:44,1512958380,2017-12-11T02:13:07,1.989,3939.22,7.71,5.26,9.59,861.40,2037.30,137.449997,18.57,1.0675,252,0,14.814,2.12343,3.65,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:14,1512958410,2017-12-11T02:13:37,1.992,3940.22,7.69,5.23,9.59,861.35,2037.24,139.383331,18.59,1.0675,252,0,14.813,2.12637,3.65,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:44,1512958440,2017-12-11T02:14:07,1.989,3941.21,7.68,5.21,9.57,861.35,2037.20,139.000000,18.54,1.0676,252,0,14.814,2.12376,3.65,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:14,1512958470,2017-12-11T02:14:37,1.991,3942.21,7.67,5.21,9.56,861.36,2037.20,137.683334,18.49,1.0676,252,0,14.814,2.12539,3.65,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:44,1512958500,2017-12-11T02:15:07,1.991,3943.21,7.65,5.19,9.57,861.33,2037.07,138.916672,18.76,1.0677,252,0,14.815,2.12571,3.65,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:14,1512958530,2017-12-11T02:15:37,1.991,3944.20,7.64,5.18,9.53,861.31,2037.07,138.366669,18.48,1.0677,252,0,14.813,2.12604,3.65,31538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:44,1512958560,2017-12-11T02:16:07,1.991,3945.20,7.61,5.16,9.53,861.34,2036.90,136.883331,18.47,1.0678,252,0,14.814,2.12604,3.65,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:14,1512958590,2017-12-11T02:16:37,1.988,3946.19,7.61,5.16,9.51,861.29,2036.90,137.516663,18.49,1.0678,251,0,14.815,2.12246,3.65,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:44,1512958620,2017-12-11T02:17:07,1.994,3947.19,7.59,5.15,9.53,861.32,2036.86,139.366669,18.49,1.0679,251,0,14.838,2.12963,3.65,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:14,1512958650,2017-12-11T02:17:37,1.997,3948.19,7.59,5.12,9.49,861.32,2036.86,138.649994,18.54,1.0679,251,0,14.837,2.13224,3.65,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:44,1512958680,2017-12-11T02:18:07,1.993,3949.18,7.58,5.10,9.49,861.32,2036.86,139.383331,18.51,1.0679,251,0,14.837,2.12865,3.65,31509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:14,1512958710,2017-12-11T02:18:37,1.991,3950.18,7.57,5.11,9.49,861.29,2036.80,138.533340,18.63,1.0679,251,0,14.836,2.12669,3.65,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:44,1512958740,2017-12-11T02:19:07,1.994,3951.17,7.56,5.09,9.48,861.30,2036.80,139.833328,18.54,1.0680,251,0,14.835,2.12995,3.65,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:14,1512958770,2017-12-11T02:19:37,1.989,3952.17,7.55,5.09,9.48,861.22,2036.73,138.699997,18.52,1.0679,251,0,14.835,2.12441,3.65,31492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:44,1512958800,2017-12-11T02:20:07,1.993,3953.17,7.54,5.08,9.47,861.28,2036.70,137.983337,18.62,1.0680,251,0,14.837,2.12832,3.65,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:14,1512958830,2017-12-11T02:20:37,1.992,3954.16,7.53,5.06,9.44,861.28,2036.70,138.850006,18.52,1.0681,251,0,14.836,2.12767,3.65,31481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:44,1512958860,2017-12-11T02:21:07,1.993,3955.16,7.54,5.04,9.43,861.22,2036.70,139.250000,18.59,1.0680,251,0,14.833,2.12865,3.65,31475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:14,1512958890,2017-12-11T02:21:37,1.992,3956.15,7.52,5.02,9.43,861.25,2036.63,138.750000,18.56,1.0681,251,0,14.835,2.12800,3.65,31470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:44,1512958920,2017-12-11T02:22:07,1.992,3957.15,7.51,5.03,9.41,861.25,2036.63,138.466660,18.60,1.0681,251,0,14.832,2.12734,3.65,31464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:14,1512958950,2017-12-11T02:22:37,1.992,3958.15,7.51,5.01,9.43,861.25,2036.63,138.633331,18.53,1.0681,251,0,14.837,2.12767,3.65,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:44,1512958980,2017-12-11T02:23:07,1.991,3959.14,7.50,5.01,9.41,861.26,2036.53,137.500000,18.54,1.0682,251,0,14.833,2.12637,3.65,31453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:14,1512959010,2017-12-11T02:23:37,1.987,3960.14,7.50,5.00,9.43,861.23,2036.53,138.716660,18.52,1.0681,250,0,14.835,2.12246,3.65,31447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:44,1512959040,2017-12-11T02:24:07,1.995,3961.13,7.49,4.97,9.40,861.26,2036.53,139.216660,18.48,1.0682,250,0,14.854,2.13126,3.65,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:14,1512959070,2017-12-11T02:24:37,1.995,3962.13,7.49,5.00,9.40,861.29,2036.53,140.250000,18.41,1.0683,250,0,14.855,2.13159,3.65,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:44,1512959100,2017-12-11T02:25:07,1.994,3963.13,7.49,4.99,9.36,861.26,2036.53,139.100006,18.50,1.0682,250,0,14.853,2.13028,3.65,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:14,1512959130,2017-12-11T02:25:37,1.993,3964.12,7.48,4.98,9.40,861.23,2036.47,138.666672,18.39,1.0682,250,0,14.852,2.12865,3.65,31424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:44,1512959160,2017-12-11T02:26:07,1.992,3965.12,7.49,4.99,9.39,861.21,2036.53,139.516663,18.48,1.0682,250,0,14.855,2.12767,3.65,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:14,1512959190,2017-12-11T02:26:37,1.995,3966.12,7.49,4.97,9.40,861.21,2036.53,138.533340,18.50,1.0681,250,0,14.855,2.13060,3.65,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:44,1512959220,2017-12-11T02:27:07,1.995,3967.11,7.50,4.98,9.39,861.28,2036.53,138.100006,18.47,1.0682,250,0,14.855,2.13126,3.65,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:14,1512959250,2017-12-11T02:27:37,1.994,3968.11,7.49,4.98,9.41,861.21,2036.53,140.016663,18.56,1.0681,250,0,14.855,2.12995,3.65,31401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:44,1512959280,2017-12-11T02:28:07,1.995,3969.10,7.49,4.97,9.39,861.21,2036.53,140.266663,18.87,1.0681,250,0,14.855,2.13126,3.65,31396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:14,1512959310,2017-12-11T02:28:37,1.994,3970.10,7.50,4.99,9.40,861.28,2036.53,138.600006,19.01,1.0682,250,0,14.855,2.12963,3.65,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:44,1512959340,2017-12-11T02:29:07,1.995,3971.10,7.48,4.96,9.36,861.29,2036.47,138.600006,19.23,1.0683,250,0,14.855,2.13093,3.65,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:14,1512959370,2017-12-11T02:29:37,1.995,3972.09,7.47,4.96,9.39,861.24,2036.47,139.266663,19.29,1.0682,250,0,14.854,2.13159,3.65,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:44,1512959400,2017-12-11T02:30:07,1.992,3973.09,7.46,4.96,9.35,861.29,2036.40,138.583328,19.44,1.0683,250,0,14.855,2.12800,3.65,31373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:14,1512959430,2017-12-11T02:30:37,1.995,3974.08,7.45,4.95,9.35,861.24,2036.40,139.000000,19.52,1.0683,250,0,14.855,2.13093,3.65,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:44,1512959460,2017-12-11T02:31:07,1.993,3975.08,7.43,4.93,9.34,861.29,2036.30,139.733337,19.59,1.0684,250,0,14.853,2.12930,3.65,31362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:14,1512959490,2017-12-11T02:31:37,1.993,3976.08,7.41,4.91,9.34,861.30,2036.23,139.149994,19.68,1.0685,250,0,14.854,2.12995,3.65,31356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:44,1512959520,2017-12-11T02:32:07,1.994,3977.07,7.39,4.90,9.30,861.23,2036.20,139.966660,19.63,1.0685,250,0,14.854,2.13028,3.65,31350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:14,1512959550,2017-12-11T02:32:37,1.993,3978.07,7.36,4.88,9.27,861.23,2036.07,139.116669,19.74,1.0686,250,0,14.852,2.12963,3.65,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:44,1512959580,2017-12-11T02:33:07,1.992,3979.06,7.35,4.87,9.27,861.23,2036.03,139.683334,19.79,1.0687,250,0,14.853,2.12898,3.65,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:14,1512959610,2017-12-11T02:33:37,1.992,3980.06,7.33,4.84,9.24,861.29,2035.97,139.916672,19.83,1.0688,250,0,14.853,2.12898,3.65,31333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:44,1512959640,2017-12-11T02:34:07,1.990,3981.06,7.27,4.83,9.19,861.15,2035.80,138.333328,19.89,1.0689,250,0,14.852,2.12669,3.65,31327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:14,1512959670,2017-12-11T02:34:37,1.990,3982.05,7.24,4.81,9.19,861.23,2035.63,138.616669,19.91,1.0691,250,0,14.852,2.12734,3.65,31322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:44,1512959700,2017-12-11T02:35:07,1.991,3983.05,7.22,4.79,9.14,861.20,2035.57,140.033340,19.95,1.0691,250,0,14.853,2.12898,3.65,31316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:14,1512959730,2017-12-11T02:35:37,1.988,3984.04,7.18,4.75,9.14,861.26,2035.46,139.483337,20.01,1.0693,250,0,14.852,2.12637,3.65,31310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:44,1512959760,2017-12-11T02:36:07,1.989,3985.04,7.15,4.75,9.10,861.19,2035.34,138.850006,20.03,1.0694,250,0,14.852,2.12702,3.65,31305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:14,1512959790,2017-12-11T02:36:37,1.988,3986.04,7.13,4.71,9.07,861.20,2035.30,139.149994,20.12,1.0695,249,0,14.852,2.12604,3.64,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:44,1512959820,2017-12-11T02:37:07,1.992,3987.03,7.09,4.70,9.03,861.23,2035.13,138.800003,20.13,1.0696,249,0,14.875,2.13060,3.64,31293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:14,1512959850,2017-12-11T02:37:37,1.992,3988.03,7.06,4.65,8.95,861.21,2035.01,139.750000,20.25,1.0697,249,0,14.873,2.13093,3.64,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:44,1512959880,2017-12-11T02:38:07,1.994,3989.03,7.03,4.65,8.98,861.22,2034.96,139.516663,20.35,1.0699,249,0,14.874,2.13322,3.64,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:14,1512959910,2017-12-11T02:38:37,1.990,3990.02,7.01,4.64,8.95,861.24,2034.90,137.833328,20.37,1.0700,249,0,14.875,2.12963,3.64,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:44,1512959940,2017-12-11T02:39:07,1.989,3991.02,6.98,4.62,8.93,861.27,2034.73,138.266663,20.46,1.0701,249,0,14.873,2.12800,3.64,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:14,1512959970,2017-12-11T02:39:37,1.989,3992.01,6.94,4.57,8.91,861.23,2034.63,137.750000,20.58,1.0702,249,0,14.872,2.12865,3.64,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:44,1512960000,2017-12-11T02:40:07,1.988,3993.01,6.90,4.55,8.85,861.21,2034.51,137.949997,20.67,1.0703,249,0,14.873,2.12832,3.64,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:14,1512960030,2017-12-11T02:40:37,1.988,3994.01,6.87,4.54,8.85,861.32,2034.40,137.566666,20.70,1.0706,248,0,14.872,2.12865,3.64,31254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:44,1512960060,2017-12-11T02:41:07,1.990,3995.00,6.83,4.51,8.81,861.23,2034.23,138.649994,20.67,1.0706,248,0,14.896,2.13060,3.64,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:14,1512960090,2017-12-11T02:41:37,1.992,3996.00,6.82,4.47,8.77,861.30,2034.17,139.550003,20.74,1.0708,248,0,14.895,2.13322,3.64,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:44,1512960120,2017-12-11T02:42:07,1.988,3996.99,6.77,4.46,8.70,861.29,2034.07,138.550003,20.84,1.0709,247,0,14.895,2.12930,3.64,31237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:14,1512960150,2017-12-11T02:42:37,1.996,3997.99,6.74,4.43,8.69,861.32,2033.96,138.516663,20.83,1.0711,247,0,14.919,2.13746,3.64,31231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:44,1512960180,2017-12-11T02:43:07,1.994,3998.99,6.71,4.40,8.68,861.27,2033.80,140.166672,20.84,1.0711,247,0,14.918,2.13550,3.64,31225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:14,1512960210,2017-12-11T02:43:37,1.991,3999.98,6.67,4.38,8.66,861.28,2033.67,137.933334,20.87,1.0713,247,0,14.917,2.13289,3.64,31219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:44,1512960240,2017-12-11T02:44:07,1.994,4000.98,6.65,4.33,8.66,861.28,2033.63,139.733337,20.90,1.0714,247,0,14.917,2.13583,3.64,31214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:14,1512960270,2017-12-11T02:44:37,1.990,4001.97,6.62,4.32,8.60,861.24,2033.51,139.066666,20.88,1.0715,247,0,14.918,2.13191,3.64,31208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:44,1512960300,2017-12-11T02:45:07,1.989,4002.97,6.59,4.30,8.56,861.32,2033.40,138.666672,20.89,1.0717,247,0,14.916,2.13159,3.64,31202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:14,1512960330,2017-12-11T02:45:37,1.988,4003.97,6.55,4.27,8.55,861.25,2033.30,137.750000,20.91,1.0717,246,0,14.918,2.13028,3.64,31197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:44,1512960360,2017-12-11T02:46:07,1.994,4004.96,6.52,4.26,8.52,861.26,2033.17,140.500000,20.92,1.0719,246,0,14.939,2.13714,3.64,31191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:14,1512960390,2017-12-11T02:46:37,1.990,4005.96,6.49,4.22,8.47,861.24,2033.07,138.966660,20.87,1.0720,246,0,14.939,2.13322,3.64,31185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:44,1512960420,2017-12-11T02:47:07,1.994,4006.95,6.48,4.22,8.40,861.39,2033.07,140.283340,20.88,1.0722,246,0,14.938,2.13844,3.64,31180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:14,1512960450,2017-12-11T02:47:37,1.991,4007.95,6.45,4.18,8.45,861.34,2032.90,139.133331,20.94,1.0722,246,0,14.938,2.13452,3.64,31174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:44,1512960480,2017-12-11T02:48:07,1.987,4008.95,6.42,4.16,8.39,861.40,2032.80,138.600006,21.00,1.0724,245,0,14.937,2.13126,3.64,31168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:14,1512960510,2017-12-11T02:48:07,1.998,4009.94,6.38,4.13,8.39,861.34,2032.67,140.850006,21.09,1.0725,245,0,14.973,2.14270,3.64,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:44,1512960540,2017-12-11T02:49:06,1.995,4010.94,6.36,4.10,8.32,861.36,2032.63,139.316666,21.16,1.0726,245,0,14.972,2.13975,3.64,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:14,1512960570,2017-12-11T02:49:36,1.998,4011.94,6.34,4.08,8.34,861.29,2032.53,139.699997,21.15,1.0726,245,0,14.973,2.14335,3.64,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:44,1512960600,2017-12-11T02:50:06,1.998,4012.93,6.32,4.05,8.32,861.24,2032.46,139.850006,21.20,1.0726,245,0,14.972,2.14270,3.64,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:14,1512960630,2017-12-11T02:50:36,1.993,4013.93,6.28,4.03,8.27,861.30,2032.34,139.166672,21.23,1.0728,245,0,14.972,2.13844,3.64,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:44,1512960660,2017-12-11T02:51:06,1.991,4014.92,6.27,4.03,8.26,861.40,2032.30,140.399994,21.20,1.0730,245,0,14.969,2.13681,3.64,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:14,1512960690,2017-12-11T02:51:36,1.993,4015.92,6.25,4.00,8.24,861.36,2032.23,139.016663,21.28,1.0730,245,0,14.973,2.13844,3.64,31128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:44,1512960720,2017-12-11T02:52:06,1.994,4016.92,6.24,3.99,8.20,861.34,2032.23,138.966660,21.32,1.0730,245,0,14.969,2.13975,3.64,31122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:14,1512960750,2017-12-11T02:52:36,1.991,4017.91,6.22,3.97,8.19,861.29,2032.17,139.199997,21.30,1.0731,245,0,14.969,2.13616,3.64,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:44,1512960780,2017-12-11T02:53:06,1.994,4018.91,6.21,3.96,8.18,861.39,2032.07,138.050003,21.32,1.0732,245,0,14.969,2.14008,3.64,31111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:14,1512960810,2017-12-11T02:53:36,1.994,4019.91,6.19,3.93,8.15,861.35,2032.03,138.649994,21.42,1.0732,245,0,14.971,2.14041,3.64,31105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:44,1512960840,2017-12-11T02:54:06,1.991,4020.90,6.16,3.91,8.15,861.40,2031.90,140.333328,21.42,1.0734,245,0,14.968,2.13746,3.64,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:14,1512960870,2017-12-11T02:54:36,1.990,4021.90,6.15,3.90,8.11,861.38,2031.90,139.433334,21.46,1.0734,245,0,14.971,2.13648,3.64,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:44,1512960900,2017-12-11T02:55:06,1.992,4022.89,6.15,3.89,8.15,861.38,2031.90,140.716660,21.45,1.0734,245,0,14.969,2.13812,3.64,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:14,1512960930,2017-12-11T02:55:36,1.991,4023.89,6.12,3.85,8.10,861.38,2031.80,139.266663,21.52,1.0735,245,0,14.971,2.13714,3.64,31083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:44,1512960960,2017-12-11T02:56:06,1.993,4024.89,6.11,3.84,8.13,861.36,2031.80,139.783340,21.55,1.0736,245,0,14.968,2.13943,3.64,31077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:14,1512960990,2017-12-11T02:56:36,1.992,4025.88,6.11,3.83,8.06,861.39,2031.80,140.000000,21.53,1.0736,245,0,14.967,2.13910,3.64,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:44,1512961020,2017-12-11T02:57:06,1.989,4026.88,6.09,3.81,8.06,861.39,2031.63,139.666672,21.58,1.0737,245,0,14.968,2.13583,3.64,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:14,1512961050,2017-12-11T02:57:36,1.990,4027.87,6.08,3.80,8.08,861.37,2031.63,138.649994,21.60,1.0737,245,0,14.968,2.13616,3.64,31060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:44,1512961080,2017-12-11T02:58:06,1.991,4028.87,6.06,3.77,8.02,861.45,2031.57,140.050003,21.60,1.0739,245,0,14.967,2.13812,3.64,31054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:14,1512961110,2017-12-11T02:58:36,1.991,4029.87,6.06,3.77,8.05,861.39,2031.57,139.000000,21.61,1.0738,245,0,14.967,2.13746,3.64,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:44,1512961140,2017-12-11T02:59:06,1.991,4030.86,6.05,3.74,8.00,861.37,2031.53,139.800003,21.62,1.0738,245,0,14.966,2.13779,3.64,31043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:14,1512961170,2017-12-11T02:59:36,1.988,4031.86,6.03,3.73,8.00,861.42,2031.46,138.483337,21.69,1.0739,245,0,14.966,2.13550,3.64,31037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:44,1512961200,2017-12-11T03:00:06,1.987,4032.85,6.02,3.71,8.00,861.40,2031.46,138.866669,21.69,1.0740,244,0,14.966,2.13387,3.64,31031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:14,1512961230,2017-12-11T03:00:36,1.992,4033.85,6.00,3.71,7.98,861.35,2031.40,140.149994,21.75,1.0740,244,0,14.991,2.13943,3.64,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:44,1512961260,2017-12-11T03:01:06,1.992,4034.85,5.99,3.69,7.95,861.38,2031.36,139.833328,21.81,1.0740,244,0,14.991,2.13943,3.64,31020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:14,1512961290,2017-12-11T03:01:36,1.994,4035.84,5.96,3.68,7.93,861.33,2031.19,139.750000,21.81,1.0741,244,0,14.991,2.14204,3.64,31014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:44,1512961320,2017-12-11T03:02:06,1.992,4036.84,5.95,3.67,7.93,861.34,2031.19,138.783340,21.83,1.0741,244,0,14.989,2.13943,3.64,31008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:14,1512961350,2017-12-11T03:02:36,1.994,4037.83,5.93,3.64,7.93,861.34,2031.13,140.800003,21.84,1.0742,244,0,14.989,2.14237,3.64,31003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:44,1512961380,2017-12-11T03:03:06,1.993,4038.83,5.92,3.64,7.89,861.37,2031.06,140.033340,21.87,1.0743,244,0,14.989,2.14106,3.64,30997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:14,1512961410,2017-12-11T03:03:36,1.992,4039.83,5.91,3.60,7.86,861.34,2031.06,138.966660,21.89,1.0743,244,0,14.989,2.14041,3.64,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:44,1512961440,2017-12-11T03:04:06,1.993,4040.82,5.90,3.58,7.87,861.35,2031.03,140.649994,21.89,1.0744,244,0,14.990,2.14106,3.64,30986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:14,1512961470,2017-12-11T03:04:36,1.989,4041.82,5.88,3.57,7.87,861.38,2030.96,139.683334,22.02,1.0745,244,0,14.988,2.13681,3.64,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:44,1512961500,2017-12-11T03:05:06,1.990,4042.82,5.88,3.58,7.87,861.38,2030.96,138.316666,21.92,1.0745,244,0,14.990,2.13844,3.64,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:14,1512961530,2017-12-11T03:05:36,1.989,4043.81,5.86,3.55,7.82,861.38,2030.90,138.616669,21.97,1.0745,244,0,14.988,2.13779,3.64,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:44,1512961560,2017-12-11T03:06:06,1.990,4044.81,5.83,3.52,7.82,861.33,2030.73,139.966660,22.02,1.0746,244,0,14.987,2.13844,3.64,30963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:14,1512961590,2017-12-11T03:06:36,1.987,4045.80,5.83,3.53,7.79,861.38,2030.73,139.416672,21.99,1.0747,243,0,14.987,2.13550,3.64,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:44,1512961620,2017-12-11T03:07:06,1.995,4046.80,5.81,3.50,7.80,861.39,2030.69,140.766663,22.02,1.0748,243,0,15.012,2.14466,3.64,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:14,1512961650,2017-12-11T03:07:36,1.993,4047.80,5.80,3.49,7.76,861.44,2030.69,140.883331,22.03,1.0749,243,0,15.012,2.14270,3.64,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:44,1512961680,2017-12-11T03:08:06,1.996,4048.79,5.79,3.47,7.76,861.37,2030.63,139.899994,22.04,1.0748,243,0,15.012,2.14532,3.64,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:14,1512961710,2017-12-11T03:08:36,1.994,4049.79,5.78,3.47,7.72,861.37,2030.63,140.466660,22.02,1.0748,243,0,15.010,2.14302,3.64,30934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:44,1512961740,2017-12-11T03:09:06,1.992,4050.78,5.77,3.45,7.72,861.34,2030.57,139.750000,22.05,1.0748,243,0,15.011,2.14106,3.64,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:14,1512961770,2017-12-11T03:09:36,1.991,4051.78,5.76,3.43,7.66,861.29,2030.53,138.183334,22.06,1.0748,243,0,15.010,2.14041,3.64,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:44,1512961800,2017-12-11T03:10:06,1.990,4052.78,5.74,3.42,7.69,861.25,2030.46,139.399994,22.00,1.0749,243,0,15.011,2.13943,3.64,30917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:14,1512961830,2017-12-11T03:10:36,1.991,4053.77,5.72,3.42,7.71,861.38,2030.40,139.533340,22.00,1.0751,243,0,15.010,2.14041,3.64,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:44,1512961860,2017-12-11T03:11:06,1.994,4054.77,5.72,3.41,7.69,861.30,2030.40,139.433334,22.04,1.0750,243,0,15.010,2.14302,3.63,30906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:14,1512961890,2017-12-11T03:11:36,1.989,4055.76,5.71,3.39,7.69,861.28,2030.40,139.283340,22.05,1.0750,243,0,15.011,2.13844,3.64,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:44,1512961920,2017-12-11T03:12:06,1.992,4056.76,5.70,3.38,7.68,861.43,2030.29,139.366669,22.11,1.0752,243,0,15.011,2.14172,3.63,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:14,1512961950,2017-12-11T03:12:36,1.992,4057.76,5.69,3.36,7.61,861.20,2030.29,139.399994,22.17,1.0750,243,0,15.010,2.14139,3.63,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:44,1512961980,2017-12-11T03:13:06,1.990,4058.75,5.69,3.35,7.64,861.31,2030.29,140.266663,22.20,1.0751,243,0,15.010,2.13943,3.63,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:14,1512962010,2017-12-11T03:13:36,1.991,4059.75,5.68,3.34,7.63,861.23,2030.23,140.116669,22.35,1.0750,243,0,15.009,2.14073,3.63,30877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:44,1512962040,2017-12-11T03:14:06,1.993,4060.75,5.68,3.31,7.68,861.31,2030.23,139.583328,22.36,1.0751,243,0,15.009,2.14237,3.63,30871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:14,1512962070,2017-12-11T03:14:36,1.992,4061.74,5.65,3.31,7.63,861.29,2030.13,138.949997,22.47,1.0752,243,0,15.010,2.14204,3.63,30866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:44,1512962100,2017-12-11T03:15:06,1.990,4062.74,5.66,3.29,7.63,861.29,2030.19,139.699997,22.54,1.0752,243,0,15.008,2.13943,3.63,30860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:14,1512962130,2017-12-11T03:15:36,1.991,4063.73,5.65,3.30,7.59,861.31,2030.13,139.983337,22.59,1.0753,243,0,15.008,2.14041,3.63,30854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:44,1512962160,2017-12-11T03:16:06,1.990,4064.73,5.65,3.28,7.61,861.24,2030.13,138.533340,22.64,1.0752,243,0,15.008,2.14008,3.63,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:14,1512962190,2017-12-11T03:16:36,1.989,4065.73,5.65,3.29,7.58,861.16,2030.13,140.183334,22.70,1.0751,243,0,15.008,2.13812,3.63,30843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:44,1512962220,2017-12-11T03:17:06,1.990,4066.72,5.64,3.28,7.59,861.16,2030.13,140.516663,22.69,1.0751,243,0,15.008,2.13975,3.63,30837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:14,1512962250,2017-12-11T03:17:36,1.992,4067.72,5.67,3.27,7.59,861.23,2030.23,138.949997,22.65,1.0751,243,0,15.009,2.14139,3.63,30831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:44,1512962280,2017-12-11T03:18:06,1.991,4068.71,5.64,3.24,7.57,861.11,2030.13,140.149994,22.67,1.0750,243,0,15.007,2.14073,3.63,30826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:14,1512962310,2017-12-11T03:18:36,1.991,4069.71,5.65,3.26,7.55,861.21,2030.13,139.866669,22.63,1.0751,243,0,15.009,2.14106,3.63,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:44,1512962340,2017-12-11T03:19:06,1.990,4070.71,5.64,3.28,7.59,861.26,2030.13,139.233337,22.63,1.0752,243,0,15.007,2.14008,3.63,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:14,1512962370,2017-12-11T03:19:36,1.993,4071.70,5.65,3.25,7.58,861.29,2030.13,139.500000,22.68,1.0752,243,0,15.008,2.14270,3.63,30809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:44,1512962400,2017-12-11T03:20:06,1.991,4072.70,5.65,3.26,7.59,861.21,2030.13,140.250000,22.74,1.0751,243,0,15.007,2.14073,3.63,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:14,1512962430,2017-12-11T03:20:36,1.990,4073.69,5.67,3.24,7.58,861.21,2030.23,139.116669,22.74,1.0750,243,0,15.008,2.13910,3.63,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:44,1512962460,2017-12-11T03:21:06,1.991,4074.69,5.67,3.24,7.63,861.26,2030.23,140.516663,22.77,1.0751,243,0,15.008,2.14041,3.63,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:14,1512962490,2017-12-11T03:21:36,1.992,4075.69,5.67,3.22,7.59,861.36,2030.23,139.350006,22.75,1.0752,243,0,15.008,2.14172,3.63,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:44,1512962520,2017-12-11T03:22:06,1.990,4076.68,5.66,3.24,7.59,861.13,2030.19,139.433334,22.74,1.0750,243,0,15.008,2.13877,3.63,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:14,1512962550,2017-12-11T03:22:36,1.991,4077.68,5.66,3.23,7.61,861.18,2030.19,139.616669,22.74,1.0750,243,0,15.008,2.14008,3.63,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:44,1512962580,2017-12-11T03:23:06,1.992,4078.67,5.67,3.22,7.58,861.31,2030.23,138.550003,22.69,1.0752,243,0,15.009,2.14139,3.63,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:14,1512962610,2017-12-11T03:23:36,1.992,4079.67,5.67,3.24,7.58,861.15,2030.23,139.616669,22.70,1.0750,243,0,15.008,2.14139,3.63,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:44,1512962640,2017-12-11T03:24:06,1.990,4080.67,5.68,3.22,7.58,861.13,2030.23,139.149994,22.75,1.0749,243,0,15.009,2.13943,3.63,30757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:14,1512962670,2017-12-11T03:24:36,1.993,4081.66,5.67,3.24,7.59,861.21,2030.23,140.566666,22.76,1.0750,243,0,15.008,2.14237,3.63,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:44,1512962700,2017-12-11T03:25:06,1.992,4082.66,5.66,3.22,7.61,861.21,2030.19,138.566666,22.77,1.0751,243,0,15.006,2.14172,3.63,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:14,1512962730,2017-12-11T03:25:36,1.990,4083.66,5.68,3.19,7.59,861.21,2030.23,138.633331,22.76,1.0750,243,0,15.007,2.13943,3.63,30740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:44,1512962760,2017-12-11T03:26:06,1.992,4084.65,5.67,3.21,7.58,861.36,2030.23,140.066666,22.82,1.0752,243,0,15.007,2.14172,3.63,30734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:14,1512962790,2017-12-11T03:26:36,1.989,4085.65,5.67,3.21,7.63,861.36,2030.23,139.516663,22.72,1.0752,243,0,15.007,2.13877,3.63,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:44,1512962820,2017-12-11T03:27:06,1.989,4086.64,5.67,3.21,7.57,861.34,2030.23,139.166672,22.62,1.0752,243,0,15.009,2.13910,3.63,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:14,1512962850,2017-12-11T03:27:36,1.989,4087.64,5.69,3.21,7.59,861.33,2030.29,139.699997,22.64,1.0751,243,0,15.008,2.13844,3.63,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:44,1512962880,2017-12-11T03:28:06,1.990,4088.64,5.67,3.20,7.58,861.41,2030.23,140.383331,22.62,1.0753,243,0,15.007,2.14008,3.63,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:14,1512962910,2017-12-11T03:28:36,1.991,4089.63,5.68,3.22,7.57,861.34,2030.23,139.083328,22.69,1.0752,243,0,15.007,2.14073,3.63,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:44,1512962940,2017-12-11T03:29:06,1.989,4090.63,5.68,3.21,7.61,861.34,2030.23,139.683334,22.69,1.0752,243,0,15.007,2.13877,3.63,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:14,1512962970,2017-12-11T03:29:36,1.990,4091.62,5.69,3.20,7.59,861.28,2030.29,140.016663,22.73,1.0751,243,0,15.008,2.13910,3.63,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:44,1512963000,2017-12-11T03:30:06,1.992,4092.62,5.67,3.21,7.61,861.36,2030.23,139.383331,22.75,1.0752,243,0,15.008,2.14172,3.63,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:14,1512963030,2017-12-11T03:30:36,1.991,4093.62,5.67,3.20,7.59,861.41,2030.23,139.533340,22.87,1.0753,243,0,15.009,2.14106,3.63,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:44,1512963060,2017-12-11T03:31:06,1.988,4094.61,5.66,3.21,7.55,861.44,2030.19,139.983337,22.93,1.0754,242,0,15.007,2.13746,3.63,30677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:14,1512963090,2017-12-11T03:31:36,1.993,4095.61,5.64,3.21,7.58,861.37,2030.13,140.833328,23.00,1.0754,242,0,15.033,2.14302,3.63,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:44,1512963120,2017-12-11T03:32:06,1.991,4096.60,5.63,3.19,7.57,861.47,2030.09,139.866669,23.04,1.0755,242,0,15.031,2.14139,3.63,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:14,1512963150,2017-12-11T03:32:36,1.992,4097.60,5.60,3.19,7.51,861.51,2030.03,139.399994,23.06,1.0757,242,0,15.032,2.14270,3.63,30660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:44,1512963180,2017-12-11T03:33:06,1.993,4098.60,5.59,3.16,7.53,861.48,2029.96,141.216660,23.04,1.0757,242,0,15.030,2.14401,3.63,30654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:14,1512963210,2017-12-11T03:33:36,1.995,4099.59,5.57,3.16,7.51,861.46,2029.86,140.366669,23.07,1.0757,242,0,15.031,2.14565,3.63,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:44,1512963240,2017-12-11T03:34:06,1.993,4100.59,5.56,3.16,7.50,861.46,2029.86,139.916672,23.11,1.0758,242,0,15.029,2.14368,3.63,30643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:14,1512963270,2017-12-11T03:34:36,1.992,4101.58,5.52,3.13,7.50,861.54,2029.69,140.416672,23.28,1.0760,242,0,15.029,2.14368,3.63,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:44,1512963300,2017-12-11T03:35:06,1.989,4102.58,5.49,3.11,7.47,861.50,2029.63,138.866669,23.51,1.0761,242,0,15.030,2.14041,3.63,30632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:14,1512963330,2017-12-11T03:35:36,1.993,4103.58,5.46,3.08,7.42,861.48,2029.53,140.866669,23.75,1.0762,242,0,15.029,2.14466,3.63,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:44,1512963360,2017-12-11T03:36:06,1.989,4104.57,5.43,3.08,7.39,861.48,2029.36,139.383331,23.95,1.0763,242,0,15.030,2.14106,3.63,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:14,1512963390,2017-12-11T03:36:36,1.992,4105.57,5.38,3.05,7.37,861.47,2029.26,140.000000,24.18,1.0764,242,0,15.028,2.14433,3.63,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:44,1512963420,2017-12-11T03:37:06,1.988,4106.57,5.36,3.01,7.32,861.47,2029.19,138.483337,24.42,1.0765,241,0,15.028,2.14041,3.63,30609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:14,1512963450,2017-12-11T03:37:36,1.990,4107.56,5.32,3.00,7.30,861.53,2028.96,139.633331,24.76,1.0767,241,0,15.052,2.14237,3.63,30603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:44,1512963480,2017-12-11T03:38:06,1.995,4108.56,5.30,3.00,7.28,861.48,2028.92,139.550003,24.83,1.0767,241,0,15.051,2.14761,3.63,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:14,1512963510,2017-12-11T03:38:36,1.991,4109.55,5.28,2.97,7.26,861.57,2028.86,139.666672,25.07,1.0769,241,0,15.052,2.14401,3.63,30592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:44,1512963540,2017-12-11T03:39:06,1.990,4110.55,5.23,2.93,7.22,861.52,2028.76,138.933334,25.22,1.0771,241,0,15.053,2.14335,3.63,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:14,1512963570,2017-12-11T03:39:36,1.989,4111.55,5.22,2.92,7.21,861.47,2028.69,138.916672,25.35,1.0770,241,0,15.051,2.14270,3.63,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:44,1512963600,2017-12-11T03:40:06,1.989,4112.54,5.17,2.91,7.20,861.46,2028.48,138.850006,25.41,1.0772,241,0,15.049,2.14237,3.63,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:14,1512963630,2017-12-11T03:40:36,1.989,4113.54,5.15,2.87,7.14,861.43,2028.42,139.983337,25.41,1.0773,241,0,15.049,2.14302,3.63,30569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:44,1512963660,2017-12-11T03:41:06,1.992,4114.53,5.11,2.84,7.09,861.49,2028.31,139.766663,25.50,1.0775,241,0,15.049,2.14663,3.63,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:14,1512963690,2017-12-11T03:41:36,1.988,4115.53,5.09,2.81,7.07,861.45,2028.25,139.433334,25.58,1.0775,240,0,15.049,2.14172,3.63,30557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:44,1512963720,2017-12-11T03:42:06,1.991,4116.53,5.06,2.80,7.05,861.43,2028.09,139.766663,25.54,1.0776,240,0,15.072,2.14532,3.63,30552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:14,1512963750,2017-12-11T03:42:36,1.991,4117.52,5.03,2.78,7.03,861.38,2028.02,140.266663,25.61,1.0777,240,0,15.072,2.14532,3.63,30546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:44,1512963780,2017-12-11T03:43:06,1.991,4118.52,4.99,2.74,7.01,861.28,2027.86,140.050003,25.61,1.0777,240,0,15.075,2.14532,3.63,30540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:14,1512963810,2017-12-11T03:43:36,1.990,4119.51,4.97,2.73,6.97,861.42,2027.81,139.283340,25.63,1.0779,240,0,15.072,2.14499,3.63,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:44,1512963840,2017-12-11T03:44:06,1.990,4120.51,4.96,2.71,6.99,861.50,2027.81,140.199997,25.67,1.0781,240,0,15.074,2.14565,3.63,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:14,1512963870,2017-12-11T03:44:36,1.990,4121.51,4.94,2.68,6.95,861.45,2027.76,140.133331,25.68,1.0781,240,0,15.072,2.14499,3.63,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:44,1512963900,2017-12-11T03:45:06,1.990,4122.50,4.92,2.69,6.92,861.48,2027.65,139.883331,25.68,1.0782,240,0,15.070,2.14565,3.63,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:14,1512963930,2017-12-11T03:45:36,1.987,4123.50,4.90,2.65,6.89,861.48,2027.52,140.583328,25.72,1.0783,239,0,15.071,2.14302,3.63,30511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:44,1512963960,2017-12-11T03:46:06,1.995,4124.50,4.89,2.63,6.86,861.48,2027.52,140.683334,25.74,1.0783,239,0,15.097,2.15089,3.63,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:14,1512963990,2017-12-11T03:46:36,1.993,4125.49,4.85,2.61,6.87,861.51,2027.42,139.683334,25.70,1.0785,239,0,15.096,2.14958,3.63,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:44,1512964020,2017-12-11T03:47:06,1.993,4126.49,4.84,2.59,6.82,861.39,2027.36,140.516663,25.70,1.0784,239,0,15.093,2.14958,3.63,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:14,1512964050,2017-12-11T03:47:36,1.992,4127.48,4.81,2.57,6.80,861.42,2027.31,141.250000,25.79,1.0786,239,0,15.094,2.14860,3.63,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:44,1512964080,2017-12-11T03:48:06,1.993,4128.48,4.81,2.56,6.80,861.50,2027.31,140.383331,25.82,1.0787,239,0,15.094,2.14958,3.63,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:14,1512964110,2017-12-11T03:48:36,1.991,4129.48,4.79,2.52,6.76,861.50,2027.15,141.600006,25.83,1.0787,239,0,15.093,2.14827,3.63,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:44,1512964140,2017-12-11T03:49:06,1.991,4130.47,4.77,2.54,6.78,861.48,2027.09,141.399994,25.86,1.0788,239,0,15.093,2.14761,3.63,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:14,1512964170,2017-12-11T03:49:36,1.990,4131.47,4.75,2.51,6.72,861.43,2027.04,140.783340,25.86,1.0788,239,0,15.092,2.14728,3.63,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:44,1512964200,2017-12-11T03:50:06,1.990,4132.46,4.74,2.48,6.72,861.41,2026.98,140.183334,25.82,1.0788,239,0,15.093,2.14663,3.63,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:14,1512964230,2017-12-11T03:50:36,1.992,4133.46,4.72,2.46,6.72,861.44,2026.92,140.199997,25.88,1.0789,239,0,15.094,2.14892,3.62,30454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:44,1512964260,2017-12-11T03:51:06,1.990,4134.46,4.70,2.46,6.71,861.39,2026.88,139.250000,25.99,1.0790,239,0,15.093,2.14728,3.62,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:14,1512964290,2017-12-11T03:51:36,1.988,4135.45,4.68,2.44,6.66,861.39,2026.75,138.949997,25.99,1.0790,238,0,15.093,2.14532,3.62,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:44,1512964320,2017-12-11T03:52:06,1.991,4136.45,4.65,2.44,6.64,861.45,2026.71,141.449997,26.05,1.0792,238,0,15.116,2.14925,3.62,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:14,1512964350,2017-12-11T03:52:36,1.990,4137.44,4.64,2.41,6.64,861.43,2026.65,139.750000,25.86,1.0792,238,0,15.116,2.14794,3.62,30431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:44,1512964380,2017-12-11T03:53:06,1.992,4138.44,4.62,2.37,6.66,861.46,2026.59,140.649994,26.05,1.0794,238,0,15.116,2.15023,3.62,30425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:14,1512964410,2017-12-11T03:53:36,1.991,4139.44,4.61,2.39,6.63,861.45,2026.59,140.199997,26.07,1.0794,238,0,15.115,2.14925,3.62,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:44,1512964440,2017-12-11T03:54:06,1.988,4140.43,4.59,2.36,6.61,861.43,2026.54,139.716660,26.04,1.0794,237,0,15.115,2.14630,3.62,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:14,1512964470,2017-12-11T03:54:36,2.000,4141.43,4.58,2.33,6.58,861.44,2026.48,141.133331,26.00,1.0795,237,0,15.139,2.15877,3.62,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:44,1512964500,2017-12-11T03:55:06,1.997,4142.42,4.57,2.33,6.57,861.47,2026.42,140.933334,25.86,1.0796,237,0,15.140,2.15614,3.62,30402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:14,1512964530,2017-12-11T03:55:36,1.994,4143.42,4.55,2.30,6.57,861.39,2026.31,140.283340,25.88,1.0796,237,0,15.142,2.15220,3.62,30397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:44,1512964560,2017-12-11T03:56:06,1.994,4144.42,4.53,2.31,6.50,861.42,2026.27,140.133331,25.71,1.0797,237,0,15.139,2.15286,3.62,30391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:14,1512964590,2017-12-11T03:56:36,1.994,4145.41,4.52,2.29,6.50,861.45,2026.27,142.250000,25.61,1.0798,237,0,15.140,2.15286,3.62,30385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:44,1512964620,2017-12-11T03:57:06,1.991,4146.41,4.51,2.27,6.50,861.42,2026.21,139.383331,25.68,1.0798,237,0,15.139,2.14991,3.62,30379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:14,1512964650,2017-12-11T03:57:36,1.993,4147.41,4.50,2.26,6.53,861.48,2026.21,141.916672,25.66,1.0799,237,0,15.139,2.15188,3.62,30374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:44,1512964680,2017-12-11T03:58:06,1.993,4148.40,4.48,2.24,6.49,861.35,2026.11,140.866669,25.64,1.0798,237,0,15.138,2.15220,3.62,30368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:14,1512964710,2017-12-11T03:58:36,1.992,4149.40,4.48,2.22,6.47,861.48,2026.11,140.449997,25.62,1.0800,237,0,15.137,2.15089,3.62,30362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:44,1512964740,2017-12-11T03:59:06,1.994,4150.39,4.46,2.21,6.47,861.46,2026.04,140.766663,25.59,1.0800,237,0,15.138,2.15319,3.62,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:14,1512964770,2017-12-11T03:59:36,1.991,4151.39,4.46,2.23,6.47,861.41,2026.04,140.316666,25.59,1.0799,237,0,15.138,2.14991,3.62,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:44,1512964800,2017-12-11T04:00:06,1.992,4152.39,4.46,2.19,6.43,861.44,2026.04,141.800003,25.60,1.0800,237,0,15.139,2.15122,3.62,30345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:14,1512964830,2017-12-11T04:00:36,1.993,4153.38,4.44,2.18,6.49,861.49,2025.94,139.683334,25.52,1.0801,237,0,15.138,2.15220,3.62,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:44,1512964860,2017-12-11T04:01:06,1.992,4154.38,4.43,2.15,6.43,861.49,2025.88,140.850006,25.56,1.0802,237,0,15.138,2.15220,3.62,30333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:14,1512964890,2017-12-11T04:01:36,1.990,4155.37,4.42,2.18,6.43,861.47,2025.88,139.583328,25.51,1.0802,237,0,15.137,2.14958,3.62,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:44,1512964920,2017-12-11T04:02:06,1.992,4156.37,4.41,2.16,6.39,861.55,2025.88,140.949997,25.51,1.0803,237,0,15.137,2.15253,3.62,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:14,1512964950,2017-12-11T04:02:36,1.993,4157.37,4.40,2.13,6.41,861.45,2025.81,141.283340,25.51,1.0802,237,0,15.137,2.15253,3.62,30316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:44,1512964980,2017-12-11T04:03:06,1.989,4158.36,4.41,2.13,6.37,861.52,2025.88,140.216660,25.51,1.0803,237,0,15.138,2.14827,3.62,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:14,1512965010,2017-12-11T04:03:36,1.992,4159.36,4.39,2.11,6.39,861.60,2025.81,140.933334,25.49,1.0805,237,0,15.137,2.15253,3.62,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:44,1512965040,2017-12-11T04:04:06,1.991,4160.35,4.39,2.09,6.37,861.60,2025.81,140.266663,25.49,1.0805,237,0,15.138,2.15089,3.62,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:14,1512965070,2017-12-11T04:04:36,1.989,4161.35,4.37,2.11,6.36,861.66,2025.71,139.466660,25.53,1.0806,237,0,15.136,2.14892,3.62,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:44,1512965100,2017-12-11T04:05:06,1.991,4162.35,4.36,2.09,6.39,861.55,2025.71,138.866669,25.49,1.0805,237,0,15.137,2.15122,3.62,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:14,1512965130,2017-12-11T04:05:36,1.989,4163.34,4.36,2.07,6.34,861.66,2025.71,140.516663,25.39,1.0807,237,0,15.135,2.14991,3.62,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:44,1512965160,2017-12-11T04:06:06,1.989,4164.34,4.35,2.05,6.36,861.64,2025.65,140.183334,25.41,1.0807,237,0,15.135,2.14991,3.62,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:14,1512965190,2017-12-11T04:06:36,1.991,4165.33,4.34,2.06,6.36,861.63,2025.65,140.166672,25.43,1.0807,237,0,15.135,2.15220,3.62,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:44,1512965220,2017-12-11T04:07:06,1.990,4166.33,4.33,2.04,6.31,861.64,2025.61,139.433334,25.39,1.0808,237,0,15.133,2.15089,3.62,30265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:14,1512965250,2017-12-11T04:07:36,1.989,4167.33,4.33,2.03,6.34,861.59,2025.61,139.949997,25.52,1.0807,237,0,15.137,2.14925,3.62,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:44,1512965280,2017-12-11T04:08:06,1.989,4168.32,4.33,2.03,6.31,861.69,2025.61,140.333328,25.47,1.0808,237,0,15.135,2.14925,3.62,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:14,1512965310,2017-12-11T04:08:36,1.989,4169.32,4.31,2.02,6.32,861.67,2025.50,139.666672,25.51,1.0809,237,0,15.136,2.14991,3.62,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:44,1512965340,2017-12-11T04:09:06,1.986,4170.32,4.31,2.02,6.31,861.62,2025.50,139.850006,25.58,1.0808,236,0,15.135,2.14663,3.62,30242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:14,1512965370,2017-12-11T04:09:36,1.995,4171.31,4.30,2.02,6.29,861.72,2025.50,141.883331,25.73,1.0810,236,0,15.160,2.15614,3.62,30236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:44,1512965400,2017-12-11T04:10:06,1.991,4172.31,4.30,1.99,6.29,861.70,2025.50,141.283340,25.67,1.0809,236,0,15.159,2.15220,3.62,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:14,1512965430,2017-12-11T04:10:36,1.993,4173.30,4.29,1.98,6.32,861.70,2025.44,141.133331,25.64,1.0810,236,0,15.160,2.15417,3.62,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:44,1512965460,2017-12-11T04:11:06,1.991,4174.30,4.28,1.99,6.28,861.68,2025.44,139.583328,25.64,1.0810,236,0,15.160,2.15253,3.62,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:14,1512965490,2017-12-11T04:11:36,1.993,4175.30,4.29,1.95,6.24,861.70,2025.44,140.250000,25.62,1.0810,236,0,15.159,2.15417,3.62,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:44,1512965520,2017-12-11T04:12:06,1.992,4176.29,4.27,1.94,6.24,861.62,2025.38,140.816666,25.55,1.0810,236,0,15.159,2.15319,3.62,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:14,1512965550,2017-12-11T04:12:36,1.995,4177.29,4.27,1.96,6.24,861.73,2025.38,141.050003,25.55,1.0811,236,0,15.160,2.15647,3.62,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:44,1512965580,2017-12-11T04:13:06,1.993,4178.28,4.26,1.92,6.24,861.71,2025.34,140.266663,25.46,1.0811,236,0,15.160,2.15483,3.62,30196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:14,1512965610,2017-12-11T04:13:36,1.993,4179.28,4.26,1.93,6.21,861.71,2025.34,141.816666,25.54,1.0811,236,0,15.160,2.15417,3.62,30190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:44,1512965640,2017-12-11T04:14:06,1.990,4180.28,4.26,1.93,6.24,861.68,2025.34,141.550003,25.57,1.0811,236,0,15.159,2.15122,3.62,30184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:14,1512965670,2017-12-11T04:14:36,1.991,4181.27,4.25,1.91,6.24,861.76,2025.34,140.933334,25.48,1.0812,236,0,15.157,2.15319,3.62,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:44,1512965700,2017-12-11T04:15:06,1.993,4182.27,4.24,1.92,6.18,861.73,2025.27,140.233337,25.54,1.0812,236,0,15.159,2.15483,3.62,30173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:14,1512965730,2017-12-11T04:15:36,1.991,4183.26,4.24,1.91,6.26,861.73,2025.27,141.566666,25.53,1.0812,236,0,15.158,2.15319,3.62,30167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:44,1512965760,2017-12-11T04:16:06,1.993,4184.26,4.23,1.89,6.18,861.78,2025.27,140.816666,25.54,1.0813,236,0,15.158,2.15483,3.62,30161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:14,1512965790,2017-12-11T04:16:36,1.994,4185.26,4.22,1.88,6.14,861.76,2025.21,140.633331,25.55,1.0813,236,0,15.158,2.15647,3.62,30155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:44,1512965820,2017-12-11T04:17:06,1.992,4186.25,4.21,1.86,6.18,861.79,2025.21,141.866669,25.53,1.0814,236,0,15.157,2.15417,3.62,30150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:14,1512965850,2017-12-11T04:17:36,1.991,4187.25,4.21,1.86,6.16,861.81,2025.21,140.750000,25.60,1.0814,236,0,15.157,2.15286,3.62,30144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:44,1512965880,2017-12-11T04:18:06,1.990,4188.25,4.20,1.84,6.14,861.77,2025.17,140.149994,25.62,1.0814,236,0,15.158,2.15253,3.62,30138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:14,1512965910,2017-12-11T04:18:36,1.989,4189.24,4.20,1.84,6.16,861.82,2025.17,139.566666,25.66,1.0815,236,0,15.158,2.15122,3.62,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:44,1512965940,2017-12-11T04:19:06,1.989,4190.24,4.18,1.84,6.14,861.67,2025.00,140.600006,25.62,1.0814,236,0,15.158,2.15089,3.62,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:14,1512965970,2017-12-11T04:19:36,1.989,4191.23,4.18,1.84,6.14,861.72,2025.00,139.533340,25.58,1.0814,236,0,15.158,2.15122,3.62,30121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:44,1512966000,2017-12-11T04:20:06,1.990,4192.23,4.16,1.81,6.16,861.75,2025.00,140.083328,25.59,1.0816,236,0,15.159,2.15220,3.62,30115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:14,1512966030,2017-12-11T04:20:36,1.990,4193.23,4.15,1.81,6.13,861.75,2024.94,140.816666,25.68,1.0816,236,0,15.158,2.15286,3.62,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:44,1512966060,2017-12-11T04:21:06,1.989,4194.22,4.15,1.80,6.11,861.73,2024.94,139.483337,25.68,1.0816,236,0,15.158,2.15155,3.62,30104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:14,1512966090,2017-12-11T04:21:36,1.992,4195.22,4.13,1.79,6.10,861.70,2024.88,141.066666,25.71,1.0816,236,0,15.159,2.15417,3.62,30098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:44,1512966120,2017-12-11T04:22:06,1.991,4196.21,4.13,1.78,6.10,861.83,2024.88,139.866669,25.75,1.0818,236,0,15.158,2.15352,3.62,30092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:14,1512966150,2017-12-11T04:22:36,1.990,4197.21,4.12,1.76,6.10,861.78,2024.88,139.533340,25.91,1.0817,236,0,15.158,2.15253,3.62,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:44,1512966180,2017-12-11T04:23:06,1.990,4198.21,4.09,1.76,6.05,861.79,2024.77,140.616669,25.88,1.0819,236,0,15.157,2.15253,3.62,30081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:14,1512966210,2017-12-11T04:23:36,1.990,4199.20,4.09,1.76,6.10,861.79,2024.77,140.433334,25.91,1.0819,236,0,15.158,2.15253,3.62,30075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:44,1512966240,2017-12-11T04:24:06,1.988,4200.20,4.07,1.73,6.00,861.77,2024.71,140.449997,25.97,1.0819,235,0,15.158,2.15089,3.62,30069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:14,1512966270,2017-12-11T04:24:36,1.993,4201.19,4.06,1.73,6.03,861.72,2024.61,140.600006,26.01,1.0819,235,0,15.183,2.15582,3.62,30063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:44,1512966300,2017-12-11T04:25:06,1.994,4202.19,4.05,1.72,6.02,861.64,2024.61,141.800003,26.03,1.0818,235,0,15.182,2.15713,3.62,30058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:14,1512966330,2017-12-11T04:25:36,1.993,4203.19,4.04,1.73,6.02,861.59,2024.56,140.233337,26.00,1.0818,235,0,15.181,2.15582,3.62,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:44,1512966360,2017-12-11T04:26:06,1.992,4204.18,4.02,1.69,6.00,861.67,2024.50,140.566666,26.05,1.0820,235,0,15.183,2.15516,3.62,30046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:14,1512966390,2017-12-11T04:26:36,1.992,4205.18,4.02,1.71,5.99,861.67,2024.50,140.199997,25.77,1.0820,235,0,15.182,2.15483,3.62,30040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:44,1512966420,2017-12-11T04:27:06,1.990,4206.17,4.00,1.68,5.97,861.65,2024.44,141.866669,26.03,1.0821,235,0,15.181,2.15319,3.62,30035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:14,1512966450,2017-12-11T04:27:36,1.992,4207.17,4.00,1.66,5.99,861.75,2024.44,140.500000,26.06,1.0822,235,0,15.183,2.15614,3.62,30029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:44,1512966480,2017-12-11T04:28:06,1.991,4208.17,3.99,1.65,5.99,861.78,2024.44,141.233337,26.22,1.0823,235,0,15.181,2.15516,3.62,30023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:14,1512966510,2017-12-11T04:28:36,1.992,4209.16,3.98,1.66,5.92,861.88,2024.40,141.966660,26.32,1.0824,235,0,15.182,2.15614,3.62,30017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:44,1512966540,2017-12-11T04:29:06,1.989,4210.16,3.97,1.64,5.95,861.91,2024.40,140.699997,26.27,1.0825,235,0,15.181,2.15352,3.62,30012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:14,1512966570,2017-12-11T04:29:36,1.992,4211.16,3.96,1.63,5.92,861.91,2024.34,140.300003,26.34,1.0825,235,0,15.180,2.15647,3.61,30006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:44,1512966600,2017-12-11T04:30:06,1.991,4212.15,3.95,1.63,5.94,861.74,2024.27,140.166672,26.29,1.0824,235,0,15.180,2.15483,3.62,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:14,1512966630,2017-12-11T04:30:36,1.990,4213.15,3.93,1.60,5.92,861.69,2024.17,139.899994,26.30,1.0824,235,0,15.181,2.15417,3.62,29994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:44,1512966660,2017-12-11T04:31:06,1.990,4214.14,3.92,1.62,5.92,861.69,2024.17,139.983337,26.34,1.0824,235,0,15.180,2.15417,3.62,29989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:14,1512966690,2017-12-11T04:31:36,1.989,4215.14,3.91,1.58,5.89,861.72,2024.11,141.183334,26.31,1.0825,235,0,15.180,2.15352,3.62,29983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:44,1512966720,2017-12-11T04:32:06,1.992,4216.14,3.91,1.59,5.89,861.69,2024.11,141.300003,26.33,1.0825,235,0,15.180,2.15647,3.62,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:14,1512966750,2017-12-11T04:32:36,1.988,4217.13,3.89,1.57,5.88,861.77,2024.06,140.750000,26.38,1.0826,234,0,15.181,2.15188,3.61,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:44,1512966780,2017-12-11T04:33:06,1.994,4218.13,3.89,1.57,5.88,861.77,2024.06,141.016663,26.43,1.0826,234,0,15.204,2.15877,3.61,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:14,1512966810,2017-12-11T04:33:36,1.991,4219.12,3.88,1.55,5.86,861.78,2024.06,140.583328,26.51,1.0827,234,0,15.204,2.15516,3.61,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:44,1512966840,2017-12-11T04:34:06,1.993,4220.12,3.88,1.54,5.86,861.83,2024.06,139.850006,26.49,1.0827,234,0,15.204,2.15845,3.61,29954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:14,1512966870,2017-12-11T04:34:36,1.995,4221.12,3.87,1.52,5.82,861.83,2024.00,140.566666,26.52,1.0828,234,0,15.205,2.16009,3.61,29948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:44,1512966900,2017-12-11T04:35:06,1.993,4222.11,3.86,1.52,5.82,861.68,2023.96,141.350006,26.56,1.0826,234,0,15.203,2.15779,3.61,29943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:14,1512966930,2017-12-11T04:35:36,1.995,4223.11,3.85,1.51,5.82,861.62,2023.96,141.416672,26.58,1.0826,234,0,15.203,2.16009,3.61,29937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:44,1512966960,2017-12-11T04:36:06,1.994,4224.10,3.84,1.51,5.81,861.65,2023.89,141.350006,26.53,1.0827,234,0,15.203,2.15910,3.61,29931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:14,1512966990,2017-12-11T04:36:36,1.993,4225.10,3.84,1.49,5.80,861.68,2023.89,140.283340,26.50,1.0827,234,0,15.205,2.15779,3.61,29925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:44,1512967020,2017-12-11T04:37:06,1.991,4226.10,3.83,1.50,5.82,861.70,2023.89,141.033340,26.50,1.0828,234,0,15.203,2.15614,3.61,29920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:14,1512967050,2017-12-11T04:37:36,1.992,4227.09,3.82,1.48,5.76,861.68,2023.84,141.383331,26.46,1.0828,234,0,15.203,2.15680,3.61,29914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:44,1512967080,2017-12-11T04:38:06,1.995,4228.09,3.82,1.49,5.78,861.66,2023.84,141.600006,26.46,1.0828,234,0,15.203,2.16009,3.61,29908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:14,1512967110,2017-12-11T04:38:36,1.990,4229.08,3.81,1.49,5.78,861.74,2023.84,140.850006,26.39,1.0829,234,0,15.202,2.15549,3.61,29902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:44,1512967140,2017-12-11T04:39:06,1.991,4230.08,3.81,1.48,5.80,861.74,2023.84,140.116669,26.42,1.0829,234,0,15.202,2.15614,3.61,29897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:14,1512967170,2017-12-11T04:39:36,1.989,4231.08,3.80,1.47,5.76,861.74,2023.73,140.850006,26.51,1.0829,234,0,15.203,2.15417,3.61,29891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:44,1512967200,2017-12-11T04:40:06,1.995,4232.07,3.81,1.46,5.81,861.71,2023.84,141.383331,26.43,1.0829,234,0,15.201,2.16042,3.61,29885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:14,1512967230,2017-12-11T04:40:36,1.994,4233.07,3.80,1.45,5.80,861.69,2023.73,140.733337,26.36,1.0829,234,0,15.202,2.15943,3.61,29879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:44,1512967260,2017-12-11T04:41:06,1.992,4234.07,3.79,1.45,5.73,861.69,2023.73,141.050003,26.37,1.0829,234,0,15.203,2.15713,3.61,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:14,1512967290,2017-12-11T04:41:36,1.993,4235.06,3.80,1.43,5.76,861.59,2023.73,141.666672,26.33,1.0828,234,0,15.203,2.15746,3.61,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:44,1512967320,2017-12-11T04:42:06,1.990,4236.06,3.79,1.44,5.80,861.56,2023.73,139.449997,26.31,1.0828,234,0,15.202,2.15450,3.61,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:14,1512967350,2017-12-11T04:42:36,1.990,4237.05,3.78,1.45,5.78,861.46,2023.67,141.016663,26.27,1.0827,234,0,15.203,2.15483,3.61,29856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:44,1512967380,2017-12-11T04:43:06,1.995,4238.05,3.78,1.44,5.71,861.41,2023.67,141.516663,26.29,1.0826,234,0,15.201,2.15943,3.61,29850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:14,1512967410,2017-12-11T04:43:36,1.994,4239.05,3.78,1.45,5.73,861.35,2023.67,140.500000,26.36,1.0825,234,0,15.202,2.15812,3.61,29845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:44,1512967440,2017-12-11T04:44:06,1.991,4240.04,3.79,1.44,5.74,861.43,2023.73,140.533340,26.45,1.0826,234,0,15.201,2.15549,3.61,29839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:14,1512967470,2017-12-11T04:44:36,1.987,4241.04,3.78,1.44,5.76,861.35,2023.67,141.983337,26.53,1.0825,233,0,15.202,2.15122,3.61,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:44,1512967500,2017-12-11T04:45:06,1.995,4242.03,3.78,1.41,5.71,861.33,2023.67,143.133331,26.52,1.0825,233,0,15.227,2.16009,3.61,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:14,1512967530,2017-12-11T04:45:36,1.996,4243.03,3.78,1.41,5.73,861.43,2023.67,141.699997,26.53,1.0826,233,0,15.227,2.16042,3.61,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:44,1512967560,2017-12-11T04:46:06,1.996,4244.03,3.78,1.41,5.74,861.43,2023.67,141.116669,26.44,1.0826,233,0,15.227,2.16075,3.61,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:14,1512967590,2017-12-11T04:46:36,1.993,4245.02,3.78,1.40,5.76,861.48,2023.67,141.466660,26.49,1.0827,233,0,15.226,2.15812,3.61,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:44,1512967620,2017-12-11T04:47:06,1.994,4246.02,3.79,1.40,5.76,861.59,2023.73,140.250000,26.42,1.0828,233,0,15.226,2.15943,3.61,29804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:14,1512967650,2017-12-11T04:47:36,1.996,4247.01,3.79,1.40,5.71,861.56,2023.73,141.316666,26.42,1.0828,233,0,15.228,2.16075,3.61,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:44,1512967680,2017-12-11T04:48:06,1.997,4248.01,3.80,1.39,5.76,861.56,2023.73,141.783340,26.66,1.0827,233,0,15.227,2.16239,3.61,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:14,1512967710,2017-12-11T04:48:36,1.997,4249.01,3.80,1.42,5.71,861.51,2023.73,141.133331,26.39,1.0827,233,0,15.227,2.16173,3.61,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:44,1512967740,2017-12-11T04:49:06,1.994,4250.00,3.80,1.40,5.76,861.51,2023.73,141.066666,26.40,1.0827,233,0,15.226,2.15910,3.61,29781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:14,1512967770,2017-12-11T04:49:36,1.995,4251.00,3.80,1.41,5.76,861.46,2023.73,140.983337,26.43,1.0826,233,0,15.228,2.16009,3.61,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:44,1512967800,2017-12-11T04:50:06,1.998,4252.00,3.81,1.40,5.74,861.40,2023.84,141.833328,26.37,1.0825,233,0,15.226,2.16272,3.61,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:14,1512967830,2017-12-11T04:50:36,1.997,4252.99,3.82,1.39,5.74,861.27,2023.84,143.100006,26.40,1.0823,233,0,15.228,2.16108,3.61,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:44,1512967860,2017-12-11T04:51:06,1.999,4253.99,3.82,1.41,5.76,861.27,2023.84,140.766663,26.37,1.0823,233,0,15.227,2.16371,3.61,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:14,1512967890,2017-12-11T04:51:36,1.999,4254.98,3.82,1.41,5.74,861.19,2023.84,140.100006,26.28,1.0822,233,0,15.228,2.16305,3.61,29753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:44,1512967920,2017-12-11T04:52:06,1.995,4255.98,3.83,1.42,5.76,861.26,2023.89,142.216660,26.24,1.0822,233,0,15.226,2.15877,3.61,29747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:14,1512967950,2017-12-11T04:52:36,1.996,4256.98,3.83,1.42,5.78,861.16,2023.89,140.583328,26.40,1.0821,233,0,15.227,2.16009,3.61,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:44,1512967980,2017-12-11T04:53:06,1.996,4257.97,3.83,1.40,5.78,861.21,2023.89,143.116669,26.52,1.0822,233,0,15.226,2.16042,3.61,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:14,1512968010,2017-12-11T04:53:36,1.997,4258.97,3.83,1.41,5.76,861.29,2023.89,141.250000,26.53,1.0823,233,0,15.228,2.16173,3.61,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:44,1512968040,2017-12-11T04:54:06,1.998,4259.96,3.83,1.40,5.80,861.32,2023.89,142.350006,26.44,1.0823,233,0,15.226,2.16206,3.61,29724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:14,1512968070,2017-12-11T04:54:36,1.997,4260.96,3.83,1.40,5.81,861.32,2023.89,142.216660,26.19,1.0823,233,0,15.227,2.16108,3.61,29718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:44,1512968100,2017-12-11T04:55:06,1.994,4261.96,3.81,1.38,5.78,861.30,2023.84,141.216660,25.99,1.0824,233,0,15.229,2.15845,3.61,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:14,1512968130,2017-12-11T04:55:36,1.995,4262.95,3.80,1.38,5.76,861.40,2023.73,143.300003,25.50,1.0826,233,0,15.227,2.15943,3.61,29706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:44,1512968160,2017-12-11T04:56:06,1.996,4263.95,3.81,1.39,5.76,861.48,2023.84,141.633331,25.17,1.0826,233,0,15.226,2.16042,3.61,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:14,1512968190,2017-12-11T04:56:36,1.997,4264.94,3.81,1.39,5.73,861.48,2023.84,141.166672,25.27,1.0826,233,0,15.227,2.16173,3.61,29695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:44,1512968220,2017-12-11T04:57:06,1.991,4265.94,3.81,1.38,5.78,861.58,2023.84,140.933334,25.49,1.0827,233,0,15.226,2.15549,3.61,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:14,1512968250,2017-12-11T04:57:36,1.994,4266.94,3.81,1.37,5.76,861.48,2023.84,142.266663,25.56,1.0826,233,0,15.227,2.15877,3.61,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:44,1512968280,2017-12-11T04:58:06,1.997,4267.93,3.80,1.37,5.80,861.40,2023.73,141.199997,25.44,1.0826,233,0,15.228,2.16206,3.61,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:14,1512968310,2017-12-11T04:58:36,1.995,4268.93,3.80,1.37,5.76,861.35,2023.73,140.616669,25.26,1.0825,233,0,15.227,2.15976,3.61,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:44,1512968340,2017-12-11T04:59:06,1.997,4269.92,3.80,1.37,5.76,861.33,2023.73,141.733337,25.27,1.0825,233,0,15.226,2.16141,3.61,29666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:14,1512968370,2017-12-11T04:59:36,1.993,4270.92,3.80,1.36,5.76,861.38,2023.73,142.199997,25.32,1.0825,233,0,15.226,2.15779,3.61,29660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:44,1512968400,2017-12-11T05:00:06,1.996,4271.92,3.80,1.37,5.74,861.28,2023.73,141.616669,25.39,1.0824,233,0,15.228,2.16009,3.61,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:14,1512968430,2017-12-11T05:00:36,1.995,4272.91,3.82,1.37,5.80,861.35,2023.84,141.149994,25.56,1.0824,233,0,15.227,2.15943,3.61,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:44,1512968460,2017-12-11T05:01:06,1.996,4273.91,3.81,1.36,5.76,861.37,2023.84,142.633331,25.46,1.0825,233,0,15.227,2.16108,3.61,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:14,1512968490,2017-12-11T05:01:36,1.994,4274.91,3.80,1.39,5.76,861.40,2023.73,142.866669,25.52,1.0826,233,0,15.228,2.15910,3.61,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:44,1512968520,2017-12-11T05:02:06,1.994,4275.90,3.82,1.37,5.78,861.43,2023.84,142.016663,25.26,1.0825,233,0,15.227,2.15877,3.61,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:14,1512968550,2017-12-11T05:02:36,1.998,4276.90,3.79,1.36,5.71,861.38,2023.73,141.800003,24.98,1.0826,233,0,15.225,2.16305,3.61,29625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:44,1512968580,2017-12-11T05:03:06,1.997,4277.89,3.80,1.36,5.76,861.40,2023.73,141.083328,24.95,1.0826,233,0,15.227,2.16239,3.61,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:14,1512968610,2017-12-11T05:03:36,1.996,4278.89,3.80,1.34,5.76,861.35,2023.73,140.250000,25.08,1.0825,233,0,15.226,2.16075,3.61,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:44,1512968640,2017-12-11T05:04:06,1.996,4279.89,3.80,1.36,5.76,861.30,2023.73,141.766663,25.28,1.0824,233,0,15.226,2.16108,3.61,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:14,1512968670,2017-12-11T05:04:36,1.998,4280.88,3.81,1.36,5.76,861.35,2023.84,142.066666,25.44,1.0825,233,0,15.226,2.16239,3.61,29602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:44,1512968700,2017-12-11T05:05:06,1.997,4281.88,3.80,1.36,5.73,861.35,2023.73,140.933334,25.44,1.0825,233,0,15.225,2.16141,3.61,29597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:14,1512968730,2017-12-11T05:05:36,1.998,4282.87,3.79,1.35,5.76,861.33,2023.73,141.716660,25.49,1.0825,233,0,15.226,2.16272,3.61,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:44,1512968760,2017-12-11T05:06:06,1.995,4283.87,3.79,1.35,5.76,861.33,2023.73,141.449997,25.50,1.0825,233,0,15.227,2.15943,3.61,29585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:14,1512968790,2017-12-11T05:06:36,1.998,4284.87,3.79,1.38,5.73,861.33,2023.73,141.199997,25.67,1.0825,233,0,15.227,2.16239,3.61,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:44,1512968820,2017-12-11T05:07:06,1.995,4285.86,3.77,1.35,5.76,861.36,2023.67,141.350006,25.68,1.0826,233,0,15.226,2.16009,3.61,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:14,1512968850,2017-12-11T05:07:36,1.995,4286.86,3.78,1.36,5.73,861.28,2023.67,140.966660,25.63,1.0825,233,0,15.225,2.16009,3.61,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:44,1512968880,2017-12-11T05:08:06,1.995,4287.85,3.77,1.36,5.71,861.31,2023.67,141.416672,25.63,1.0826,233,0,15.227,2.15976,3.61,29562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:14,1512968910,2017-12-11T05:08:36,1.996,4288.85,3.76,1.34,5.71,861.23,2023.62,141.433334,25.69,1.0825,233,0,15.227,2.16042,3.61,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:44,1512968940,2017-12-11T05:09:06,1.996,4289.85,3.75,1.36,5.70,861.28,2023.56,143.066666,25.64,1.0826,233,0,15.227,2.16108,3.61,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:14,1512968970,2017-12-11T05:09:36,1.997,4290.84,3.76,1.34,5.74,861.25,2023.62,141.133331,25.59,1.0825,233,0,15.227,2.16206,3.61,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:44,1512969000,2017-12-11T05:10:06,1.995,4291.84,3.75,1.34,5.70,861.26,2023.56,141.366669,25.53,1.0826,233,0,15.226,2.15943,3.61,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:14,1512969030,2017-12-11T05:10:36,1.992,4292.83,3.75,1.35,5.71,861.26,2023.56,141.816666,25.53,1.0826,233,0,15.226,2.15647,3.61,29533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:44,1512969060,2017-12-11T05:11:06,1.997,4293.83,3.75,1.32,5.68,861.18,2023.56,142.350006,25.53,1.0825,233,0,15.226,2.16206,3.61,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:14,1512969090,2017-12-11T05:11:36,1.996,4294.83,3.74,1.32,5.68,861.13,2023.56,141.399994,25.56,1.0825,233,0,15.226,2.16075,3.61,29521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:44,1512969120,2017-12-11T05:12:06,1.995,4295.82,3.75,1.35,5.73,861.13,2023.56,140.899994,25.57,1.0824,233,0,15.225,2.15976,3.61,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:14,1512969150,2017-12-11T05:12:36,1.993,4296.82,3.74,1.34,5.70,861.21,2023.56,141.600006,25.55,1.0826,233,0,15.226,2.15746,3.61,29510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:44,1512969180,2017-12-11T05:13:06,1.997,4297.82,3.74,1.34,5.70,861.28,2023.56,141.600006,25.60,1.0826,233,0,15.226,2.16206,3.61,29504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:14,1512969210,2017-12-11T05:13:36,1.996,4298.81,3.74,1.32,5.70,861.31,2023.56,141.916672,25.55,1.0827,233,0,15.226,2.16108,3.61,29498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:44,1512969240,2017-12-11T05:14:06,1.993,4299.81,3.74,1.34,5.70,861.39,2023.56,139.666672,25.56,1.0828,233,0,15.225,2.15812,3.61,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:14,1512969270,2017-12-11T05:14:36,1.994,4300.80,3.72,1.32,5.68,861.36,2023.50,142.033340,26.52,1.0828,233,0,15.226,2.15943,3.61,29487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:44,1512969300,2017-12-11T05:15:06,1.993,4301.80,3.71,1.32,5.68,861.44,2023.46,140.833328,26.98,1.0829,233,0,15.226,2.15812,3.61,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:14,1512969330,2017-12-11T05:15:36,1.996,4302.80,3.69,1.29,5.65,861.40,2023.40,141.399994,27.07,1.0829,233,0,15.226,2.16141,3.61,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:44,1512969360,2017-12-11T05:16:06,1.992,4303.79,3.67,1.26,5.66,861.35,2023.29,140.566666,27.00,1.0830,233,0,15.225,2.15779,3.61,29469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:14,1512969390,2017-12-11T05:16:36,1.994,4304.79,3.65,1.27,5.66,861.40,2023.23,141.516663,27.05,1.0831,233,0,15.227,2.15943,3.61,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:44,1512969420,2017-12-11T05:17:06,1.991,4305.78,3.63,1.25,5.61,861.43,2023.19,143.483337,27.13,1.0832,233,0,15.224,2.15680,3.61,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:14,1512969450,2017-12-11T05:17:36,1.988,4306.78,3.61,1.23,5.60,861.41,2023.13,141.649994,27.24,1.0833,232,0,15.225,2.15352,3.61,29452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:44,1512969480,2017-12-11T05:18:06,1.997,4307.78,3.57,1.20,5.57,861.27,2023.02,142.883331,27.41,1.0832,232,0,15.249,2.16371,3.60,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:14,1512969510,2017-12-11T05:18:36,1.996,4308.77,3.54,1.19,5.53,861.30,2022.86,140.316666,27.59,1.0834,232,0,15.250,2.16206,3.60,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:44,1512969540,2017-12-11T05:19:06,1.996,4309.77,3.52,1.17,5.51,861.32,2022.79,142.133331,27.91,1.0835,232,0,15.250,2.16272,3.60,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:14,1512969570,2017-12-11T05:19:36,1.996,4310.76,3.49,1.15,5.51,861.33,2022.69,141.266663,28.26,1.0836,232,0,15.249,2.16338,3.60,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:44,1512969600,2017-12-11T05:20:06,1.995,4311.76,3.46,1.13,5.44,861.34,2022.63,140.916672,28.44,1.0837,232,0,15.249,2.16239,3.60,29423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:14,1512969630,2017-12-11T05:20:36,1.996,4312.76,3.43,1.10,5.45,861.29,2022.52,141.783340,28.69,1.0838,232,0,15.249,2.16305,3.60,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:44,1512969660,2017-12-11T05:21:06,1.993,4313.75,3.38,1.13,5.38,861.33,2022.29,142.316666,28.74,1.0840,232,0,15.249,2.16009,3.60,29412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:14,1512969690,2017-12-11T05:21:36,1.993,4314.75,3.35,1.09,5.39,861.33,2022.19,141.633331,28.65,1.0841,232,0,15.247,2.16042,3.60,29406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:44,1512969720,2017-12-11T05:22:06,1.991,4315.75,3.33,1.07,5.34,861.41,2022.12,141.016663,28.71,1.0843,232,0,15.248,2.15910,3.60,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:14,1512969750,2017-12-11T05:22:36,1.993,4316.74,3.29,1.06,5.30,861.45,2021.98,139.583328,28.89,1.0845,232,0,15.248,2.16141,3.60,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:44,1512969780,2017-12-11T05:23:06,1.989,4317.74,3.28,1.03,5.30,861.48,2021.98,140.949997,28.98,1.0846,232,0,15.248,2.15680,3.60,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:14,1512969810,2017-12-11T05:23:36,1.993,4318.73,3.24,1.00,5.28,861.56,2021.81,141.333328,29.05,1.0849,232,0,15.247,2.16173,3.60,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:44,1512969840,2017-12-11T05:24:06,1.988,4319.73,3.21,0.99,5.24,861.49,2021.75,140.166672,29.08,1.0849,231,0,15.246,2.15647,3.60,29377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:14,1512969870,2017-12-11T05:24:36,1.994,4320.73,3.18,0.95,5.18,861.49,2021.65,141.283340,29.12,1.0850,231,0,15.271,2.16371,3.60,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:44,1512969900,2017-12-11T05:25:06,1.993,4321.72,3.15,0.96,5.18,861.55,2021.54,141.199997,29.18,1.0852,231,0,15.272,2.16305,3.60,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:14,1512969930,2017-12-11T05:25:36,1.990,4322.72,3.13,0.94,5.18,861.63,2021.42,140.966660,29.30,1.0854,231,0,15.271,2.16042,3.60,29360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:44,1512969960,2017-12-11T05:26:06,1.994,4323.71,3.10,0.89,5.15,861.48,2021.37,142.100006,29.33,1.0853,231,0,15.271,2.16371,3.60,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:14,1512969990,2017-12-11T05:26:36,1.990,4324.71,3.08,0.87,5.11,861.51,2021.31,142.699997,29.40,1.0854,231,0,15.271,2.16009,3.60,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:44,1512970020,2017-12-11T05:27:06,1.988,4325.71,3.06,0.86,5.10,861.57,2021.25,142.199997,29.45,1.0856,230,0,15.271,2.15845,3.60,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:14,1512970050,2017-12-11T05:27:36,1.995,4326.70,3.04,0.85,5.07,861.55,2021.09,141.199997,29.46,1.0856,230,0,15.295,2.16601,3.60,29336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:44,1512970080,2017-12-11T05:28:06,1.998,4327.70,3.02,0.82,5.07,861.52,2021.04,142.300003,29.46,1.0857,230,0,15.295,2.16865,3.60,29331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:14,1512970110,2017-12-11T05:28:36,1.992,4328.69,3.01,0.83,5.03,861.55,2021.04,141.600006,29.45,1.0858,230,0,15.294,2.16272,3.60,29325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:44,1512970140,2017-12-11T05:29:06,1.997,4329.69,2.99,0.79,4.99,861.58,2020.98,142.783340,29.44,1.0859,230,0,15.295,2.16799,3.60,29319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:14,1512970170,2017-12-11T05:29:36,1.991,4330.69,2.97,0.77,5.01,861.51,2020.92,141.850006,29.43,1.0859,230,0,15.294,2.16239,3.60,29313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:44,1512970200,2017-12-11T05:30:06,1.993,4331.68,2.96,0.80,4.97,861.51,2020.87,140.916672,29.46,1.0859,230,0,15.296,2.16371,3.60,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:14,1512970230,2017-12-11T05:30:36,1.993,4332.68,2.95,0.77,4.99,861.54,2020.87,141.649994,29.47,1.0860,230,0,15.292,2.16437,3.60,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:44,1512970260,2017-12-11T05:31:06,1.994,4333.67,2.93,0.74,4.94,861.44,2020.77,141.199997,29.56,1.0859,230,0,15.294,2.16503,3.60,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:14,1512970290,2017-12-11T05:31:36,1.991,4334.67,2.92,0.75,4.93,861.42,2020.77,140.533340,29.60,1.0859,230,0,15.295,2.16239,3.60,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:44,1512970320,2017-12-11T05:32:06,1.994,4335.67,2.91,0.73,4.93,861.54,2020.64,141.500000,29.48,1.0861,230,0,15.294,2.16536,3.60,29284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:14,1512970350,2017-12-11T05:32:36,1.988,4336.66,2.90,0.70,4.94,861.47,2020.64,140.833328,29.58,1.0861,229,0,15.295,2.15943,3.60,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:44,1512970380,2017-12-11T05:33:06,2.000,4337.66,2.88,0.69,4.93,861.52,2020.61,142.116669,29.47,1.0862,229,0,15.318,2.17228,3.60,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:14,1512970410,2017-12-11T05:33:36,1.994,4338.66,2.88,0.67,4.89,861.60,2020.61,142.083328,29.50,1.0863,229,0,15.319,2.16569,3.60,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:44,1512970440,2017-12-11T05:34:06,1.992,4339.65,2.87,0.66,4.89,861.65,2020.54,141.633331,29.57,1.0864,229,0,15.318,2.16437,3.60,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:14,1512970470,2017-12-11T05:34:36,1.997,4340.65,2.86,0.67,4.88,861.61,2020.54,141.633331,29.61,1.0864,229,0,15.318,2.16964,3.60,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:44,1512970500,2017-12-11T05:35:06,1.993,4341.65,2.85,0.66,4.89,861.68,2020.48,141.949997,29.49,1.0866,229,0,15.319,2.16601,3.60,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:14,1512970530,2017-12-11T05:35:36,1.991,4342.64,2.85,0.63,4.84,861.61,2020.48,141.983337,29.42,1.0865,229,0,15.318,2.16305,3.60,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:44,1512970560,2017-12-11T05:36:06,1.995,4343.64,2.84,0.63,4.88,861.63,2020.44,142.149994,29.41,1.0865,229,0,15.319,2.16733,3.60,29238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:14,1512970590,2017-12-11T05:36:36,1.995,4344.63,2.84,0.60,4.89,861.63,2020.44,141.550003,29.34,1.0865,229,0,15.318,2.16733,3.60,29232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:44,1512970620,2017-12-11T05:37:06,1.996,4345.63,2.84,0.61,4.84,861.71,2020.44,142.616669,29.38,1.0866,229,0,15.316,2.16865,3.60,29226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:14,1512970650,2017-12-11T05:37:36,1.996,4346.63,2.83,0.60,4.81,861.71,2020.44,141.899994,28.93,1.0867,229,0,15.318,2.16865,3.60,29221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:44,1512970680,2017-12-11T05:38:06,1.996,4347.62,2.81,0.60,4.84,861.67,2020.37,142.966660,28.94,1.0867,229,0,15.317,2.16898,3.60,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:14,1512970710,2017-12-11T05:38:36,1.995,4348.62,2.83,0.60,4.81,861.71,2020.44,142.183334,28.87,1.0867,229,0,15.318,2.16799,3.60,29209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:44,1512970740,2017-12-11T05:39:06,1.996,4349.61,2.82,0.59,4.84,861.82,2020.37,142.300003,28.62,1.0869,229,0,15.317,2.16931,3.60,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:14,1512970770,2017-12-11T05:39:36,1.995,4350.61,2.83,0.57,4.84,861.74,2020.44,142.333328,28.58,1.0867,229,0,15.317,2.16766,3.60,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:44,1512970800,2017-12-11T05:40:06,1.993,4351.61,2.82,0.59,4.81,861.71,2020.37,142.516663,28.63,1.0867,229,0,15.317,2.16569,3.60,29192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:14,1512970830,2017-12-11T05:40:36,1.996,4352.60,2.82,0.57,4.82,861.71,2020.37,142.516663,28.61,1.0867,229,0,15.316,2.16898,3.60,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:44,1512970860,2017-12-11T05:41:06,1.993,4353.60,2.82,0.55,4.82,861.82,2020.37,142.066666,28.52,1.0869,229,0,15.317,2.16601,3.60,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:14,1512970890,2017-12-11T05:41:36,1.997,4354.59,2.82,0.56,4.82,861.77,2020.37,141.850006,28.56,1.0868,229,0,15.317,2.17030,3.60,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:44,1512970920,2017-12-11T05:42:06,1.992,4355.59,2.83,0.58,4.82,861.77,2020.44,143.883331,28.54,1.0868,229,0,15.316,2.16470,3.60,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:14,1512970950,2017-12-11T05:42:36,1.995,4356.59,2.83,0.56,4.81,861.69,2020.44,141.916672,28.51,1.0867,229,0,15.317,2.16799,3.60,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:44,1512970980,2017-12-11T05:43:06,2.005,4357.58,2.82,0.53,4.82,861.69,2020.37,140.649994,28.48,1.0867,229,0,15.317,2.17856,3.60,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:14,1512971010,2017-12-11T05:43:36,1.996,4358.58,2.82,0.54,4.82,861.66,2020.37,140.933334,28.43,1.0867,229,0,15.317,2.16865,3.60,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:44,1512971040,2017-12-11T05:44:06,2.003,4359.58,2.82,0.55,4.86,861.61,2020.37,140.766663,28.41,1.0866,229,0,15.317,2.17657,3.60,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:14,1512971070,2017-12-11T05:44:36,1.995,4360.57,2.82,0.53,4.80,861.71,2020.37,142.266663,28.36,1.0868,229,0,15.316,2.16766,3.60,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:44,1512971100,2017-12-11T05:45:06,1.995,4361.57,2.83,0.52,4.80,861.71,2020.44,141.383331,28.36,1.0867,229,0,15.317,2.16766,3.60,29134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:14,1512971130,2017-12-11T05:45:36,1.995,4362.56,2.84,0.52,4.80,861.68,2020.44,142.383331,28.34,1.0866,229,0,15.315,2.16766,3.60,29128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:44,1512971160,2017-12-11T05:46:06,1.994,4363.56,2.83,0.52,4.82,861.66,2020.44,142.166672,28.36,1.0867,229,0,15.317,2.16667,3.60,29122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:14,1512971190,2017-12-11T05:46:36,1.994,4364.56,2.84,0.48,4.82,861.71,2020.44,140.449997,28.39,1.0867,229,0,15.316,2.16634,3.60,29116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:44,1512971220,2017-12-11T05:47:06,1.994,4365.55,2.83,0.48,4.81,861.66,2020.44,142.616669,28.34,1.0867,229,0,15.316,2.16700,3.60,29111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:14,1512971250,2017-12-11T05:47:36,1.995,4366.55,2.83,0.53,4.82,861.69,2020.44,141.183334,28.30,1.0867,229,0,15.315,2.16832,3.60,29105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:44,1512971280,2017-12-11T05:48:06,1.993,4367.54,2.83,0.51,4.80,861.66,2020.44,143.366669,28.23,1.0867,229,0,15.317,2.16536,3.60,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:14,1512971310,2017-12-11T05:48:36,1.999,4368.54,2.83,0.49,4.82,861.71,2020.44,140.800003,28.13,1.0867,229,0,15.317,2.17195,3.60,29093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:44,1512971340,2017-12-11T05:49:06,1.996,4369.54,2.83,0.50,4.82,861.71,2020.44,142.899994,27.97,1.0867,229,0,15.317,2.16898,3.60,29087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:14,1512971370,2017-12-11T05:49:36,1.993,4370.53,2.83,0.49,4.84,861.71,2020.44,141.766663,27.97,1.0867,229,0,15.317,2.16569,3.60,29082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:44,1512971400,2017-12-11T05:50:06,1.996,4371.53,2.85,0.50,4.81,861.71,2020.48,141.233337,27.93,1.0867,229,0,15.317,2.16931,3.60,29076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:14,1512971430,2017-12-11T05:50:36,1.990,4372.52,2.85,0.50,4.86,861.71,2020.48,141.733337,27.93,1.0867,229,0,15.316,2.16272,3.60,29070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:44,1512971460,2017-12-11T05:51:06,1.995,4373.52,2.85,0.51,4.84,861.66,2020.48,141.149994,27.91,1.0866,229,0,15.317,2.16799,3.60,29064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:14,1512971490,2017-12-11T05:51:36,1.995,4374.52,2.87,0.52,4.82,861.60,2020.54,141.533340,27.91,1.0864,229,0,15.316,2.16733,3.60,29059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:44,1512971520,2017-12-11T05:52:06,1.997,4375.51,2.87,0.49,4.82,861.55,2020.54,141.883331,27.88,1.0864,229,0,15.315,2.16931,3.60,29053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:14,1512971550,2017-12-11T05:52:36,1.998,4376.51,2.87,0.52,4.86,861.52,2020.54,142.149994,27.83,1.0863,229,0,15.316,2.17030,3.60,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:44,1512971580,2017-12-11T05:53:06,1.996,4377.51,2.89,0.48,4.86,861.63,2020.61,142.333328,27.82,1.0864,229,0,15.317,2.16865,3.60,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:14,1512971610,2017-12-11T05:53:36,1.994,4378.50,2.89,0.51,4.84,861.65,2020.61,142.116669,27.66,1.0864,229,0,15.314,2.16634,3.60,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:44,1512971640,2017-12-11T05:54:06,1.993,4379.50,2.89,0.52,4.86,861.60,2020.61,141.116669,27.78,1.0864,229,0,15.317,2.16470,3.60,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:14,1512971670,2017-12-11T05:54:36,1.990,4380.49,2.89,0.50,4.86,861.60,2020.61,140.683334,27.84,1.0864,229,0,15.316,2.16206,3.60,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:44,1512971700,2017-12-11T05:55:06,1.998,4381.49,2.91,0.48,4.88,861.72,2020.64,141.316666,27.82,1.0864,229,0,15.319,2.17063,3.60,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:14,1512971730,2017-12-11T05:55:36,1.992,4382.49,2.92,0.51,4.86,861.60,2020.77,139.600006,27.83,1.0862,229,0,15.317,2.16371,3.60,29012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:44,1512971760,2017-12-11T05:56:06,1.993,4383.48,2.91,0.53,4.84,861.72,2020.64,142.016663,27.82,1.0864,229,0,15.317,2.16569,3.60,29006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:14,1512971790,2017-12-11T05:56:36,1.994,4384.48,2.91,0.51,4.89,861.60,2020.64,142.416672,27.76,1.0863,229,0,15.316,2.16634,3.60,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:44,1512971820,2017-12-11T05:57:06,1.995,4385.48,2.92,0.51,4.89,861.72,2020.77,142.416672,27.83,1.0864,229,0,15.316,2.16766,3.60,28995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:14,1512971850,2017-12-11T05:57:36,1.997,4386.47,2.91,0.49,4.88,861.72,2020.64,142.383331,27.78,1.0864,229,0,15.316,2.16964,3.60,28989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:44,1512971880,2017-12-11T05:58:06,1.995,4387.47,2.91,0.50,4.86,861.60,2020.64,141.466660,27.84,1.0863,229,0,15.316,2.16766,3.60,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:14,1512971910,2017-12-11T05:58:36,1.996,4388.46,2.92,0.52,4.91,861.67,2020.77,142.516663,27.81,1.0863,229,0,15.317,2.16799,3.60,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:44,1512971940,2017-12-11T05:59:06,1.994,4389.46,2.91,0.53,4.91,861.78,2020.64,142.016663,27.82,1.0865,229,0,15.317,2.16667,3.60,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:14,1512971970,2017-12-11T05:59:36,1.997,4390.46,2.91,0.52,4.91,861.78,2020.64,143.649994,27.85,1.0865,229,0,15.317,2.16931,3.60,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:44,1512972000,2017-12-11T06:00:06,1.994,4391.45,2.91,0.53,4.88,861.72,2020.64,142.733337,27.77,1.0864,229,0,15.315,2.16601,3.60,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:14,1512972030,2017-12-11T06:00:36,1.993,4392.45,2.90,0.51,4.89,861.75,2020.64,142.149994,27.75,1.0865,229,0,15.316,2.16536,3.60,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:44,1512972060,2017-12-11T06:01:06,1.995,4393.44,2.89,0.50,4.89,861.75,2020.61,142.883331,27.76,1.0865,229,0,15.316,2.16799,3.60,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:14,1512972090,2017-12-11T06:01:36,1.996,4394.44,2.91,0.52,4.88,861.75,2020.64,142.616669,27.78,1.0865,229,0,15.314,2.16832,3.60,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:44,1512972120,2017-12-11T06:02:06,1.995,4395.44,2.90,0.50,4.84,861.73,2020.64,142.550003,27.78,1.0865,229,0,15.315,2.16766,3.60,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:14,1512972150,2017-12-11T06:02:36,1.995,4396.43,2.90,0.52,4.88,861.75,2020.64,142.449997,27.69,1.0865,229,0,15.316,2.16799,3.60,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:44,1512972180,2017-12-11T06:03:06,1.995,4397.43,2.91,0.52,4.86,861.78,2020.64,142.033340,27.71,1.0865,229,0,15.316,2.16733,3.60,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:14,1512972210,2017-12-11T06:03:36,1.998,4398.42,2.89,0.50,4.88,861.70,2020.61,142.183334,27.76,1.0865,229,0,15.317,2.17063,3.60,28919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:44,1512972240,2017-12-11T06:04:06,1.992,4399.42,2.90,0.48,4.88,861.73,2020.64,141.583328,28.12,1.0865,229,0,15.315,2.16437,3.60,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:14,1512972270,2017-12-11T06:04:36,1.995,4400.42,2.89,0.50,4.86,861.70,2020.61,142.966660,27.76,1.0865,229,0,15.316,2.16766,3.60,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:44,1512972300,2017-12-11T06:05:06,1.994,4401.41,2.88,0.49,4.84,861.76,2020.61,142.483337,27.73,1.0866,229,0,15.315,2.16634,3.60,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:14,1512972330,2017-12-11T06:05:36,1.994,4402.41,2.88,0.48,4.86,861.68,2020.61,142.500000,27.69,1.0865,229,0,15.315,2.16634,3.60,28896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:44,1512972360,2017-12-11T06:06:06,1.995,4403.41,2.88,0.49,4.86,861.73,2020.61,142.633331,27.72,1.0866,229,0,15.316,2.16733,3.60,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:14,1512972390,2017-12-11T06:06:36,1.994,4404.40,2.88,0.48,4.82,861.70,2020.61,142.116669,27.67,1.0865,229,0,15.315,2.16700,3.60,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:44,1512972420,2017-12-11T06:07:06,1.996,4405.40,2.87,0.47,4.84,861.73,2020.54,142.733337,27.79,1.0866,229,0,15.315,2.16865,3.60,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:14,1512972450,2017-12-11T06:07:36,1.998,4406.39,2.86,0.48,4.86,861.66,2020.54,142.416672,27.71,1.0866,229,0,15.315,2.17063,3.60,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:44,1512972480,2017-12-11T06:08:06,1.997,4407.39,2.87,0.49,4.81,861.73,2020.54,141.800003,27.66,1.0866,229,0,15.315,2.16964,3.60,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:14,1512972510,2017-12-11T06:08:36,1.998,4408.39,2.85,0.47,4.86,861.66,2020.48,141.683334,28.05,1.0866,229,0,15.314,2.17096,3.60,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:44,1512972540,2017-12-11T06:09:06,1.997,4409.38,2.85,0.47,4.82,861.71,2020.48,140.750000,28.19,1.0866,229,0,15.317,2.16997,3.60,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:14,1512972570,2017-12-11T06:09:36,1.997,4410.38,2.84,0.47,4.82,861.66,2020.44,141.750000,28.20,1.0866,229,0,15.316,2.17030,3.59,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:44,1512972600,2017-12-11T06:10:06,1.994,4411.38,2.83,0.48,4.81,861.77,2020.44,141.516663,28.14,1.0868,229,0,15.316,2.16700,3.60,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:14,1512972630,2017-12-11T06:10:36,1.994,4412.37,2.81,0.45,4.81,861.72,2020.37,142.433334,28.09,1.0868,229,0,15.316,2.16733,3.59,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:44,1512972660,2017-12-11T06:11:06,1.993,4413.37,2.81,0.43,4.80,861.69,2020.37,142.083328,28.09,1.0868,229,0,15.316,2.16634,3.59,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:14,1512972690,2017-12-11T06:11:36,1.992,4414.36,2.80,0.44,4.76,861.72,2020.34,142.316666,28.05,1.0869,229,0,15.316,2.16536,3.59,28827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:44,1512972720,2017-12-11T06:12:06,1.991,4415.36,2.79,0.43,4.78,861.65,2020.34,142.166672,28.20,1.0868,229,0,15.315,2.16437,3.59,28821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:14,1512972750,2017-12-11T06:12:36,1.990,4416.36,2.78,0.42,4.76,861.62,2020.21,141.949997,28.42,1.0868,229,0,15.314,2.16305,3.59,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:44,1512972780,2017-12-11T06:13:06,1.989,4417.35,2.76,0.40,4.74,861.67,2020.17,141.266663,28.45,1.0869,229,0,15.314,2.16206,3.59,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:14,1512972810,2017-12-11T06:13:36,1.990,4418.35,2.76,0.39,4.73,861.73,2020.17,142.016663,28.29,1.0870,229,0,15.315,2.16371,3.59,28804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:44,1512972840,2017-12-11T06:14:06,1.996,4419.34,2.73,0.40,4.73,861.76,2020.04,140.616669,28.27,1.0872,229,0,15.315,2.16964,3.59,28798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:14,1512972870,2017-12-11T06:14:36,1.989,4420.34,2.73,0.38,4.72,861.68,2020.04,140.850006,28.47,1.0871,229,0,15.314,2.16239,3.59,28792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:44,1512972900,2017-12-11T06:15:06,1.989,4421.34,2.71,0.39,4.72,861.76,2020.00,142.266663,28.66,1.0873,229,0,15.314,2.16305,3.59,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:14,1512972930,2017-12-11T06:15:36,1.990,4422.33,2.70,0.37,4.64,861.74,2020.00,141.616669,28.03,1.0873,229,0,15.314,2.16404,3.59,28780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:44,1512972960,2017-12-11T06:16:06,1.989,4423.33,2.69,0.38,4.68,861.63,2019.94,141.833328,28.62,1.0872,229,0,15.314,2.16272,3.59,28775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:14,1512972990,2017-12-11T06:16:36,1.992,4424.32,2.68,0.37,4.70,861.69,2019.94,141.766663,28.48,1.0873,229,0,15.313,2.16569,3.59,28769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:44,1512973020,2017-12-11T06:17:06,2.002,4425.32,2.67,0.36,4.66,861.56,2019.87,141.966660,28.54,1.0872,229,0,15.314,2.17624,3.59,28763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:14,1512973050,2017-12-11T06:17:36,1.991,4426.32,2.66,0.32,4.64,861.62,2019.87,141.483337,28.55,1.0873,229,0,15.313,2.16437,3.59,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:44,1512973080,2017-12-11T06:18:06,1.988,4427.31,2.65,0.35,4.62,861.67,2019.77,141.633331,28.57,1.0874,228,0,15.315,2.16141,3.59,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:14,1512973110,2017-12-11T06:18:36,1.994,4428.31,2.64,0.31,4.60,861.70,2019.73,142.483337,28.54,1.0875,228,0,15.338,2.16865,3.59,28746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:44,1512973140,2017-12-11T06:19:06,1.996,4429.30,2.62,0.31,4.64,861.68,2019.67,141.966660,28.59,1.0875,228,0,15.340,2.17030,3.59,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:14,1512973170,2017-12-11T06:19:36,1.990,4430.30,2.62,0.30,4.60,861.75,2019.67,141.516663,28.59,1.0876,228,0,15.337,2.16470,3.59,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:44,1512973200,2017-12-11T06:20:06,1.997,4431.30,2.60,0.28,4.62,861.73,2019.60,140.983337,28.51,1.0877,228,0,15.339,2.17195,3.59,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:14,1512973230,2017-12-11T06:20:36,1.992,4432.29,2.59,0.28,4.60,861.78,2019.60,141.666672,28.61,1.0878,228,0,15.339,2.16700,3.59,28722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:44,1512973260,2017-12-11T06:21:06,1.992,4433.29,2.59,0.26,4.57,861.86,2019.60,143.100006,28.59,1.0879,228,0,15.338,2.16733,3.59,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:14,1512973290,2017-12-11T06:21:36,1.986,4434.29,2.57,0.23,4.55,861.84,2019.56,141.266663,28.57,1.0879,227,0,15.337,2.16108,3.59,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:44,1512973320,2017-12-11T06:22:06,1.999,4435.28,2.57,0.27,4.60,861.76,2019.56,141.783340,28.62,1.0878,227,0,15.363,2.17426,3.59,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:14,1512973350,2017-12-11T06:22:36,1.998,4436.28,2.57,0.24,4.52,861.87,2019.56,142.399994,28.58,1.0880,227,0,15.362,2.17426,3.59,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:44,1512973380,2017-12-11T06:23:06,1.999,4437.27,2.55,0.23,4.51,861.82,2019.46,143.550003,28.62,1.0880,227,0,15.363,2.17459,3.59,28693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:14,1512973410,2017-12-11T06:23:36,1.998,4438.27,2.56,0.22,4.55,861.84,2019.50,143.350006,28.65,1.0880,227,0,15.365,2.17360,3.59,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:44,1512973440,2017-12-11T06:24:06,1.997,4439.27,2.55,0.22,4.52,861.97,2019.46,141.616669,28.67,1.0882,227,0,15.363,2.17261,3.59,28682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:14,1512973470,2017-12-11T06:24:36,1.999,4440.26,2.54,0.23,4.51,861.90,2019.44,143.000000,28.70,1.0881,227,0,15.364,2.17459,3.59,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:44,1512973500,2017-12-11T06:25:06,2.005,4441.26,2.53,0.21,4.52,861.85,2019.34,142.566666,28.73,1.0881,227,0,15.363,2.18120,3.59,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:14,1512973530,2017-12-11T06:25:36,1.998,4442.26,2.53,0.20,4.53,861.87,2019.34,142.316666,28.86,1.0881,227,0,15.364,2.17393,3.59,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:44,1512973560,2017-12-11T06:26:06,1.994,4443.25,2.52,0.20,4.52,861.88,2019.34,142.733337,29.30,1.0881,227,0,15.363,2.17030,3.59,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:14,1512973590,2017-12-11T06:26:36,2.000,4444.25,2.52,0.18,4.52,861.80,2019.34,143.149994,29.26,1.0880,227,0,15.362,2.17657,3.59,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:44,1512973620,2017-12-11T06:27:06,1.997,4445.25,2.50,0.19,4.51,861.80,2019.29,141.466660,29.16,1.0881,227,0,15.363,2.17327,3.59,28647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:14,1512973650,2017-12-11T06:27:36,1.994,4446.24,2.50,0.18,4.49,861.85,2019.29,141.350006,29.04,1.0882,227,0,15.363,2.16964,3.59,28641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:44,1512973680,2017-12-11T06:28:06,1.993,4447.24,2.49,0.17,4.47,861.85,2019.23,141.550003,28.92,1.0882,227,0,15.364,2.16931,3.59,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:14,1512973710,2017-12-11T06:28:36,1.991,4448.24,2.47,0.17,4.47,861.83,2019.17,142.216660,28.84,1.0883,227,0,15.363,2.16700,3.59,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:44,1512973740,2017-12-11T06:29:06,1.997,4449.23,2.47,0.15,4.47,861.93,2019.17,142.033340,28.90,1.0884,227,0,15.364,2.17393,3.59,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:14,1512973770,2017-12-11T06:29:36,1.995,4450.23,2.45,0.15,4.44,861.84,2019.12,143.016663,28.93,1.0884,227,0,15.364,2.17096,3.59,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:44,1512973800,2017-12-11T06:30:06,1.999,4451.22,2.45,0.13,4.41,861.94,2019.12,140.683334,29.23,1.0885,227,0,15.363,2.17624,3.59,28612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:14,1512973830,2017-12-11T06:30:36,1.994,4452.22,2.44,0.13,4.45,862.04,2019.06,141.116669,29.25,1.0887,227,0,15.362,2.17063,3.59,28606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:44,1512973860,2017-12-11T06:31:06,2.001,4453.22,2.43,0.16,4.44,861.94,2019.06,142.600006,29.57,1.0886,227,0,15.362,2.17822,3.59,28600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:14,1512973890,2017-12-11T06:31:36,1.994,4454.21,2.41,0.10,4.38,861.97,2019.00,143.483337,29.92,1.0887,227,0,15.361,2.17096,3.59,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:44,1512973920,2017-12-11T06:32:06,1.989,4455.21,2.42,0.11,4.43,862.07,2019.00,142.016663,30.09,1.0888,227,0,15.362,2.16569,3.59,28589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:14,1512973950,2017-12-11T06:32:36,1.997,4456.21,2.40,0.09,4.39,862.13,2018.89,142.866669,30.20,1.0889,227,0,15.361,2.17459,3.59,28583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:44,1512973980,2017-12-11T06:33:06,1.993,4457.20,2.39,0.08,4.39,862.00,2018.89,143.016663,30.13,1.0888,227,0,15.363,2.16997,3.59,28577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:14,1512974010,2017-12-11T06:33:36,1.993,4458.20,2.38,0.07,4.41,862.00,2018.86,142.699997,30.13,1.0888,227,0,15.361,2.16964,3.59,28571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:44,1512974040,2017-12-11T06:34:06,1.995,4459.19,2.39,0.07,4.38,861.98,2018.89,143.266663,30.14,1.0888,227,0,15.360,2.17228,3.59,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:14,1512974070,2017-12-11T06:34:36,1.992,4460.19,2.36,0.09,4.36,861.93,2018.73,142.533340,30.17,1.0888,227,0,15.362,2.16931,3.59,28560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:44,1512974100,2017-12-11T06:35:06,1.992,4461.19,2.37,0.06,4.39,861.96,2018.79,141.500000,30.30,1.0888,227,0,15.362,2.16931,3.59,28554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:14,1512974130,2017-12-11T06:35:36,1.996,4462.18,2.36,0.08,4.36,861.91,2018.73,141.733337,30.36,1.0888,227,0,15.361,2.17360,3.59,28548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:44,1512974160,2017-12-11T06:36:06,1.995,4463.18,2.35,0.04,4.33,861.88,2018.73,143.333328,30.37,1.0888,227,0,15.361,2.17228,3.59,28542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:14,1512974190,2017-12-11T06:36:36,1.991,4464.17,2.35,0.03,4.38,861.91,2018.73,142.033340,30.43,1.0888,227,0,15.360,2.16799,3.59,28537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:44,1512974220,2017-12-11T06:37:06,1.989,4465.17,2.34,0.03,4.34,861.88,2018.69,140.866669,30.37,1.0888,227,0,15.361,2.16536,3.59,28531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:14,1512974250,2017-12-11T06:37:36,1.994,4466.17,2.34,0.02,4.36,861.88,2018.69,141.899994,30.40,1.0888,227,0,15.362,2.17162,3.59,28525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:44,1512974280,2017-12-11T06:38:06,1.993,4467.16,2.33,0.01,4.33,861.93,2018.69,141.899994,30.43,1.0889,227,0,15.361,2.16997,3.59,28519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:14,1512974310,2017-12-11T06:38:36,1.993,4468.16,2.32,0.01,4.34,861.91,2018.69,142.350006,30.38,1.0889,227,0,15.359,2.16997,3.59,28513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:44,1512974340,2017-12-11T06:39:06,1.996,4469.16,2.31,0.00,4.31,861.86,2018.62,142.316666,30.62,1.0889,227,0,15.360,2.17294,3.59,28508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:14,1512974370,2017-12-11T06:39:36,1.994,4470.15,2.32,-0.01,4.31,861.96,2018.69,143.166672,30.92,1.0890,227,0,15.359,2.17162,3.59,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:44,1512974400,2017-12-11T06:40:06,2.000,4471.15,2.30,0.00,4.28,861.97,2018.62,142.016663,30.83,1.0891,227,0,15.362,2.17789,3.59,28496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:14,1512974430,2017-12-11T06:40:36,1.984,4472.14,2.29,-0.02,4.30,861.99,2018.56,141.500000,30.81,1.0892,226,0,15.361,2.16141,3.59,28490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:44,1512974460,2017-12-11T06:41:06,2.000,4473.14,2.28,-0.02,4.33,862.00,2018.56,143.083328,30.76,1.0892,226,0,15.384,2.17822,3.59,28484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:14,1512974490,2017-12-11T06:41:36,2.000,4474.14,2.27,-0.02,4.24,861.95,2018.46,142.866669,30.79,1.0892,226,0,15.384,2.17889,3.59,28479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:44,1512974520,2017-12-11T06:42:06,1.996,4475.13,2.27,-0.03,4.26,861.90,2018.46,143.483337,30.74,1.0891,226,0,15.385,2.17360,3.59,28473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:14,1512974550,2017-12-11T06:42:36,1.996,4476.13,2.25,-0.03,4.26,861.90,2018.42,141.983337,30.66,1.0892,226,0,15.386,2.17459,3.59,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:44,1512974580,2017-12-11T06:43:06,1.993,4477.13,2.25,-0.04,4.24,861.75,2018.42,141.483337,30.62,1.0890,226,0,15.386,2.17096,3.59,28461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:14,1512974610,2017-12-11T06:43:36,1.995,4478.12,2.23,-0.06,4.23,861.75,2018.35,142.399994,30.50,1.0891,226,0,15.384,2.17327,3.59,28455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:44,1512974640,2017-12-11T06:44:06,1.991,4479.12,2.22,-0.06,4.23,861.78,2018.29,141.600006,30.42,1.0892,226,0,15.385,2.16865,3.59,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:14,1512974670,2017-12-11T06:44:36,1.992,4480.11,2.21,-0.07,4.24,861.78,2018.29,141.733337,30.85,1.0892,226,0,15.386,2.16997,3.59,28444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:44,1512974700,2017-12-11T06:45:06,1.994,4481.11,2.20,-0.09,4.20,861.80,2018.25,144.100006,30.55,1.0893,226,0,15.383,2.17195,3.59,28438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:14,1512974730,2017-12-11T06:45:36,1.993,4482.11,2.19,-0.09,4.23,861.83,2018.25,142.966660,30.47,1.0894,226,0,15.384,2.17096,3.59,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:44,1512974760,2017-12-11T06:46:06,1.996,4483.10,2.18,-0.09,4.16,861.83,2018.19,142.516663,30.53,1.0894,226,0,15.385,2.17426,3.59,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:14,1512974790,2017-12-11T06:46:36,2.001,4484.10,2.18,-0.12,4.18,861.88,2018.19,140.983337,31.51,1.0894,226,0,15.384,2.17988,3.59,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:44,1512974820,2017-12-11T06:47:06,1.993,4485.10,2.17,-0.12,4.16,861.86,2018.19,141.566666,30.89,1.0895,226,0,15.383,2.17129,3.59,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:14,1512974850,2017-12-11T06:47:36,1.992,4486.09,2.15,-0.13,4.15,861.82,2018.02,143.050003,31.32,1.0895,226,0,15.384,2.16997,3.59,28409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:44,1512974880,2017-12-11T06:48:06,2.000,4487.09,2.15,-0.15,4.16,861.89,2018.02,141.433334,30.68,1.0896,226,0,15.383,2.17955,3.59,28403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:14,1512974910,2017-12-11T06:48:36,1.988,4488.08,2.14,-0.14,4.15,861.84,2018.02,143.016663,30.57,1.0896,225,0,15.384,2.16634,3.59,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:44,1512974940,2017-12-11T06:49:06,1.995,4489.08,2.13,-0.16,4.12,861.90,2017.98,142.266663,30.54,1.0897,225,0,15.410,2.17360,3.59,28391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:14,1512974970,2017-12-11T06:49:36,1.997,4490.08,2.12,-0.16,4.15,861.98,2017.92,140.750000,30.49,1.0898,225,0,15.409,2.17591,3.59,28386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:44,1512975000,2017-12-11T06:50:06,1.995,4491.07,2.13,-0.17,4.15,861.95,2017.98,140.100006,30.57,1.0898,225,0,15.411,2.17459,3.59,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:14,1512975030,2017-12-11T06:50:36,2.005,4492.07,2.10,-0.18,4.14,862.00,2017.86,141.616669,30.52,1.0899,225,0,15.409,2.18517,3.59,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:44,1512975060,2017-12-11T06:51:06,2.004,4493.07,2.09,-0.18,4.12,862.01,2017.86,144.699997,30.39,1.0900,225,0,15.409,2.18451,3.59,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:14,1512975090,2017-12-11T06:51:36,1.993,4494.06,2.09,-0.19,4.09,862.01,2017.86,142.633331,30.33,1.0900,225,0,15.410,2.17228,3.59,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:44,1512975120,2017-12-11T06:52:06,1.990,4495.06,2.08,-0.20,4.09,862.14,2017.86,142.516663,30.25,1.0902,225,0,15.410,2.16964,3.59,28356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:14,1512975150,2017-12-11T06:52:36,1.999,4496.06,2.08,-0.21,4.09,862.01,2017.86,142.833328,30.20,1.0900,225,0,15.408,2.17856,3.59,28351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:44,1512975180,2017-12-11T06:53:06,2.001,4497.05,2.06,-0.22,4.09,862.06,2017.75,142.966660,30.17,1.0902,225,0,15.409,2.18153,3.59,28345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:14,1512975210,2017-12-11T06:53:36,1.995,4498.05,2.06,-0.23,4.07,862.11,2017.75,141.449997,30.14,1.0903,225,0,15.409,2.17492,3.59,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:44,1512975240,2017-12-11T06:54:06,1.995,4499.05,2.04,-0.24,4.05,862.09,2017.69,143.333328,30.11,1.0903,225,0,15.409,2.17558,3.59,28333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:14,1512975270,2017-12-11T06:54:36,1.993,4500.04,2.03,-0.24,4.07,862.10,2017.69,142.266663,30.12,1.0904,225,0,15.411,2.17261,3.59,28327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:44,1512975300,2017-12-11T06:55:06,1.993,4501.04,2.02,-0.22,4.05,861.97,2017.58,142.233337,30.14,1.0902,225,0,15.409,2.17294,3.59,28321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:14,1512975330,2017-12-11T06:55:36,1.998,4502.04,2.01,-0.28,4.02,862.05,2017.58,141.916672,30.12,1.0904,225,0,15.409,2.17889,3.59,28316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:44,1512975360,2017-12-11T06:56:06,1.990,4503.03,2.00,-0.28,4.04,862.00,2017.54,143.399994,30.16,1.0904,225,0,15.409,2.16931,3.59,28310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:14,1512975390,2017-12-11T06:56:36,1.992,4504.03,1.98,-0.28,4.02,862.03,2017.48,142.066666,30.21,1.0905,225,0,15.410,2.17261,3.59,28304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:44,1512975420,2017-12-11T06:57:06,1.994,4505.02,1.96,-0.28,4.02,861.88,2017.42,139.850006,30.33,1.0904,225,0,15.408,2.17459,3.59,28298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:14,1512975450,2017-12-11T06:57:36,1.995,4506.02,1.96,-0.31,4.02,861.95,2017.42,142.316666,30.36,1.0905,225,0,15.408,2.17591,3.59,28292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:44,1512975480,2017-12-11T06:58:06,1.992,4507.02,1.96,-0.34,3.99,861.95,2017.42,142.233337,30.38,1.0905,225,0,15.408,2.17261,3.59,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:14,1512975510,2017-12-11T06:58:36,1.987,4508.01,1.95,-0.32,3.97,862.01,2017.37,140.250000,30.36,1.0906,224,0,15.407,2.16700,3.59,28281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:44,1512975540,2017-12-11T06:59:06,1.998,4509.01,1.93,-0.36,3.95,862.04,2017.31,142.566666,30.42,1.0907,224,0,15.445,2.17922,3.59,28275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:14,1512975570,2017-12-11T06:59:36,2.002,4510.01,1.93,-0.35,3.95,861.85,2017.31,143.666672,31.38,1.0904,224,0,15.446,2.18319,3.59,28269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:44,1512975600,2017-12-11T07:00:06,1.999,4511.01,1.93,-0.36,3.95,861.98,2017.31,143.000000,30.79,1.0906,224,0,15.445,2.18021,3.59,28263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:14,1512975630,2017-12-11T07:00:36,2.001,4512.00,1.92,-0.36,3.94,861.91,2017.31,145.183334,31.49,1.0905,224,0,15.446,2.18252,3.59,28257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:44,1512975660,2017-12-11T07:01:06,1.996,4513.00,1.91,-0.36,3.91,861.96,2017.25,142.616669,31.10,1.0906,224,0,15.446,2.17690,3.58,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:14,1512975690,2017-12-11T07:01:36,2.011,4514.00,1.91,-0.36,3.95,861.86,2017.25,144.366669,30.72,1.0905,224,0,15.445,2.19280,3.58,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:44,1512975720,2017-12-11T07:02:06,2.005,4514.99,1.89,-0.38,3.91,861.92,2017.14,144.016663,30.60,1.0907,224,0,15.445,2.18683,3.58,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:14,1512975750,2017-12-11T07:02:36,1.997,4515.99,1.89,-0.37,3.94,861.89,2017.14,143.116669,30.59,1.0907,224,0,15.447,2.17856,3.58,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:44,1512975780,2017-12-11T07:03:06,1.995,4516.99,1.89,-0.38,3.91,861.87,2017.14,142.033340,30.68,1.0906,224,0,15.446,2.17558,3.58,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:14,1512975810,2017-12-11T07:03:36,1.995,4517.99,1.88,-0.40,3.88,861.84,2017.14,143.949997,30.76,1.0906,224,0,15.444,2.17591,3.58,28222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:44,1512975840,2017-12-11T07:04:06,1.994,4518.98,1.87,-0.41,3.92,861.79,2017.11,141.466660,30.71,1.0906,224,0,15.444,2.17426,3.58,28216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:14,1512975870,2017-12-11T07:04:36,1.995,4519.98,1.88,-0.40,3.95,861.89,2017.14,142.149994,30.73,1.0907,224,0,15.444,2.17591,3.58,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:44,1512975900,2017-12-11T07:05:06,1.994,4520.98,1.86,-0.40,3.88,861.92,2017.04,141.416672,30.73,1.0908,224,0,15.445,2.17459,3.58,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:14,1512975930,2017-12-11T07:05:36,1.994,4521.97,1.86,-0.42,3.89,861.89,2017.04,143.350006,30.69,1.0908,224,0,15.445,2.17459,3.58,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:44,1512975960,2017-12-11T07:06:06,1.996,4522.97,1.86,-0.42,3.88,861.84,2017.04,143.633331,30.70,1.0907,224,0,15.446,2.17657,3.58,28193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:14,1512975990,2017-12-11T07:06:36,1.996,4523.97,1.85,-0.42,3.91,861.85,2017.04,142.933334,30.64,1.0908,224,0,15.444,2.17723,3.58,28187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:44,1512976020,2017-12-11T07:07:06,1.994,4524.97,1.86,-0.44,3.89,861.97,2017.04,143.600006,30.55,1.0909,224,0,15.444,2.17525,3.58,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:14,1512976050,2017-12-11T07:07:36,2.010,4525.96,1.87,-0.44,3.89,861.87,2017.11,142.600006,30.60,1.0907,224,0,15.444,2.19280,3.58,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:44,1512976080,2017-12-11T07:08:06,2.002,4526.96,1.86,-0.45,3.92,861.92,2017.04,141.916672,30.65,1.0908,224,0,15.445,2.18385,3.58,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:14,1512976110,2017-12-11T07:08:36,1.998,4527.96,1.86,-0.44,3.89,861.87,2017.04,143.766663,30.70,1.0907,224,0,15.446,2.17922,3.58,28164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:44,1512976140,2017-12-11T07:09:06,1.995,4528.96,1.87,-0.43,3.89,861.92,2017.11,143.733337,30.70,1.0908,224,0,15.444,2.17624,3.58,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:14,1512976170,2017-12-11T07:09:36,2.002,4529.95,1.86,-0.43,3.88,861.92,2017.04,144.416672,30.72,1.0908,224,0,15.443,2.18418,3.58,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:44,1512976200,2017-12-11T07:10:06,1.997,4530.95,1.87,-0.43,3.91,861.92,2017.11,142.316666,30.71,1.0908,224,0,15.446,2.17789,3.58,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:14,1512976230,2017-12-11T07:10:36,1.995,4531.95,1.88,-0.45,3.89,861.92,2017.14,142.683334,30.70,1.0907,224,0,15.445,2.17624,3.58,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:44,1512976260,2017-12-11T07:11:06,1.994,4532.94,1.88,-0.45,3.89,862.00,2017.14,143.199997,30.66,1.0908,224,0,15.445,2.17558,3.58,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:14,1512976290,2017-12-11T07:11:36,2.001,4533.94,1.88,-0.46,3.91,861.97,2017.14,142.000000,30.61,1.0908,224,0,15.445,2.18319,3.58,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:44,1512976320,2017-12-11T07:12:06,2.008,4534.94,1.87,-0.46,3.91,861.97,2017.11,142.166672,30.62,1.0908,224,0,15.445,2.19014,3.58,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:14,1512976350,2017-12-11T07:12:36,2.000,4535.93,1.86,-0.45,3.89,861.97,2017.04,143.166672,30.64,1.0909,224,0,15.444,2.18219,3.58,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:44,1512976380,2017-12-11T07:13:06,1.999,4536.93,1.86,-0.44,3.91,861.92,2017.04,143.250000,30.61,1.0908,224,0,15.446,2.18087,3.58,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:14,1512976410,2017-12-11T07:13:36,1.998,4537.93,1.86,-0.46,3.89,861.92,2017.04,143.449997,30.61,1.0908,224,0,15.444,2.17988,3.58,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:44,1512976440,2017-12-11T07:14:06,2.002,4538.92,1.86,-0.46,3.89,861.79,2017.04,144.183334,30.64,1.0906,224,0,15.445,2.18385,3.58,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:14,1512976470,2017-12-11T07:14:36,1.996,4539.92,1.84,-0.47,3.89,861.92,2016.98,141.316666,30.65,1.0909,224,0,15.446,2.17690,3.58,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:44,1512976500,2017-12-11T07:15:06,1.998,4540.92,1.85,-0.50,3.85,862.00,2017.04,142.550003,30.62,1.0910,224,0,15.445,2.18021,3.58,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:14,1512976530,2017-12-11T07:15:36,1.993,4541.91,1.82,-0.49,3.85,862.03,2016.94,143.649994,30.64,1.0911,224,0,15.445,2.17459,3.58,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:44,1512976560,2017-12-11T07:16:06,1.999,4542.91,1.81,-0.50,3.85,862.01,2016.94,143.816666,31.05,1.0911,224,0,15.442,2.18087,3.58,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:14,1512976590,2017-12-11T07:16:36,2.012,4543.91,1.80,-0.51,3.86,861.98,2016.87,141.683334,30.68,1.0911,225,0,15.444,2.19545,3.58,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:44,1512976620,2017-12-11T07:17:06,1.996,4544.90,1.80,-0.50,3.85,861.96,2016.87,141.399994,30.75,1.0911,225,0,15.405,2.17789,3.58,28064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:14,1512976650,2017-12-11T07:17:36,1.991,4545.90,1.79,-0.53,3.82,861.98,2016.87,142.283340,30.71,1.0912,225,0,15.404,2.17294,3.58,28058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:44,1512976680,2017-12-11T07:18:06,1.989,4546.90,1.76,-0.52,3.75,861.86,2016.71,141.433334,30.74,1.0911,225,0,15.405,2.16997,3.58,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:14,1512976710,2017-12-11T07:18:36,1.985,4547.89,1.75,-0.54,3.80,861.81,2016.67,141.300003,30.77,1.0911,224,0,15.405,2.16569,3.58,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:44,1512976740,2017-12-11T07:19:06,1.992,4548.89,1.74,-0.55,3.80,861.84,2016.67,142.966660,30.81,1.0912,224,0,15.444,2.17393,3.58,28041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:14,1512976770,2017-12-11T07:19:36,2.000,4549.88,1.74,-0.55,3.77,861.79,2016.67,142.416672,30.83,1.0911,224,0,15.444,2.18252,3.58,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:44,1512976800,2017-12-11T07:20:06,1.992,4550.88,1.73,-0.55,3.77,861.87,2016.60,142.100006,30.83,1.0913,224,0,15.443,2.17327,3.58,28029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:14,1512976830,2017-12-11T07:20:36,1.999,4551.88,1.73,-0.57,3.73,861.82,2016.60,143.116669,30.86,1.0912,224,0,15.444,2.18087,3.58,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:44,1512976860,2017-12-11T07:21:06,1.989,4552.87,1.72,-0.59,3.75,861.87,2016.60,141.800003,30.82,1.0913,224,0,15.444,2.17030,3.58,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:14,1512976890,2017-12-11T07:21:36,2.000,4553.87,1.71,-0.57,3.75,861.85,2016.54,141.883331,30.89,1.0913,224,0,15.443,2.18219,3.58,28012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:44,1512976920,2017-12-11T07:22:06,1.993,4554.87,1.69,-0.58,3.75,861.88,2016.50,142.149994,30.91,1.0914,224,0,15.444,2.17492,3.58,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:14,1512976950,2017-12-11T07:22:36,1.991,4555.86,1.68,-0.56,3.71,861.93,2016.50,143.033340,30.94,1.0915,224,0,15.443,2.17360,3.58,28000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:44,1512976980,2017-12-11T07:23:06,1.997,4556.86,1.68,-0.59,3.71,861.90,2016.50,142.733337,30.93,1.0915,224,0,15.443,2.18021,3.58,27994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:14,1512977010,2017-12-11T07:23:36,1.993,4557.85,1.68,-0.59,3.71,861.95,2016.50,143.483337,30.96,1.0916,224,0,15.444,2.17558,3.58,27988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:44,1512977040,2017-12-11T07:24:06,1.992,4558.85,1.67,-0.63,3.70,861.96,2016.44,143.416672,30.91,1.0916,224,0,15.444,2.17492,3.58,27983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:14,1512977070,2017-12-11T07:24:36,1.990,4559.85,1.66,-0.60,3.70,861.98,2016.39,142.816666,30.90,1.0917,224,0,15.442,2.17261,3.58,27977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:44,1512977100,2017-12-11T07:25:06,1.992,4560.84,1.67,-0.60,3.68,861.98,2016.44,141.633331,30.93,1.0916,224,0,15.443,2.17426,3.58,27971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:14,1512977130,2017-12-11T07:25:36,2.003,4561.84,1.65,-0.61,3.71,861.94,2016.37,143.466660,30.92,1.0917,224,0,15.443,2.18617,3.58,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:44,1512977160,2017-12-11T07:26:06,1.996,4562.84,1.65,-0.64,3.65,861.96,2016.37,142.283340,30.91,1.0917,224,0,15.444,2.17955,3.58,27959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:14,1512977190,2017-12-11T07:26:36,1.996,4563.83,1.65,-0.63,3.67,861.86,2016.37,142.000000,30.91,1.0916,224,0,15.442,2.17889,3.58,27953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:44,1512977220,2017-12-11T07:27:06,1.998,4564.83,1.64,-0.63,3.63,862.12,2016.27,142.850006,31.33,1.0919,224,0,15.441,2.18219,3.58,27948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:14,1512977250,2017-12-11T07:27:36,1.997,4565.83,1.63,-0.62,3.68,861.89,2016.27,142.766663,31.34,1.0917,224,0,15.440,2.17988,3.58,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:44,1512977280,2017-12-11T07:28:06,1.999,4566.82,1.64,-0.66,3.65,862.12,2016.27,141.383331,31.31,1.0919,224,0,15.443,2.18319,3.58,27936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:14,1512977310,2017-12-11T07:28:36,1.995,4567.82,1.63,-0.64,3.63,861.94,2016.27,143.800003,31.13,1.0917,224,0,15.442,2.17856,3.58,27930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:44,1512977340,2017-12-11T07:29:06,1.993,4568.82,1.62,-0.65,3.67,861.97,2016.23,142.966660,31.13,1.0918,224,0,15.444,2.17558,3.58,27924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:14,1512977370,2017-12-11T07:29:36,1.990,4569.81,1.63,-0.66,3.65,861.91,2016.27,143.933334,31.14,1.0917,224,0,15.440,2.17261,3.58,27918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:44,1512977400,2017-12-11T07:30:06,1.992,4570.81,1.62,-0.68,3.65,861.94,2016.23,142.166672,31.17,1.0918,224,0,15.441,2.17459,3.58,27912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:14,1512977430,2017-12-11T07:30:36,1.993,4571.80,1.62,-0.66,3.63,861.94,2016.23,144.166672,31.12,1.0918,224,0,15.442,2.17558,3.58,27907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:44,1512977460,2017-12-11T07:31:06,1.991,4572.80,1.61,-0.68,3.65,861.94,2016.23,143.000000,31.16,1.0918,224,0,15.442,2.17360,3.58,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:14,1512977490,2017-12-11T07:31:36,1.993,4573.80,1.60,-0.67,3.62,861.90,2016.17,142.449997,31.25,1.0918,224,0,15.442,2.17591,3.58,27895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:44,1512977520,2017-12-11T07:32:06,1.991,4574.79,1.61,-0.68,3.62,861.97,2016.23,141.300003,31.19,1.0919,224,0,15.443,2.17426,3.58,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:14,1512977550,2017-12-11T07:32:36,1.992,4575.79,1.60,-0.69,3.63,861.92,2016.17,142.399994,31.15,1.0918,224,0,15.443,2.17492,3.58,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:44,1512977580,2017-12-11T07:33:06,1.997,4576.79,1.59,-0.70,3.63,861.87,2016.17,141.766663,31.19,1.0918,224,0,15.442,2.18054,3.58,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:14,1512977610,2017-12-11T07:33:36,2.004,4577.78,1.59,-0.68,3.62,861.87,2016.17,142.149994,31.26,1.0918,224,0,15.442,2.18782,3.58,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:44,1512977640,2017-12-11T07:34:06,1.994,4578.78,1.58,-0.71,3.61,861.85,2016.11,140.699997,31.26,1.0918,224,0,15.442,2.17723,3.58,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:14,1512977670,2017-12-11T07:34:36,1.988,4579.77,1.58,-0.70,3.63,861.92,2016.11,140.366669,31.34,1.0919,223,0,15.442,2.17096,3.58,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:44,1512977700,2017-12-11T07:35:06,2.004,4580.77,1.58,-0.72,3.59,861.92,2016.11,143.500000,31.36,1.0919,223,0,15.469,2.18849,3.58,27854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:14,1512977730,2017-12-11T07:35:36,1.998,4581.77,1.58,-0.71,3.62,861.87,2016.11,143.949997,31.40,1.0919,223,0,15.467,2.18120,3.58,27848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:44,1512977760,2017-12-11T07:36:06,1.999,4582.76,1.58,-0.71,3.62,861.87,2016.11,143.050003,31.46,1.0918,223,0,15.467,2.18219,3.58,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:14,1512977790,2017-12-11T07:36:36,1.995,4583.76,1.57,-0.71,3.61,861.82,2016.06,142.166672,31.56,1.0918,223,0,15.468,2.17856,3.58,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:44,1512977820,2017-12-11T07:37:06,1.994,4584.76,1.57,-0.71,3.59,861.79,2016.06,143.433334,31.63,1.0918,223,0,15.467,2.17657,3.58,27831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:14,1512977850,2017-12-11T07:37:36,2.003,4585.75,1.56,-0.74,3.59,861.82,2016.06,142.833328,31.76,1.0919,223,0,15.467,2.18650,3.58,27825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:44,1512977880,2017-12-11T07:38:06,1.999,4586.75,1.56,-0.72,3.61,861.85,2016.06,143.250000,31.78,1.0919,223,0,15.467,2.18219,3.58,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:14,1512977910,2017-12-11T07:38:36,1.996,4587.75,1.55,-0.74,3.61,861.82,2016.00,143.350006,31.76,1.0919,223,0,15.466,2.17988,3.58,27813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:44,1512977940,2017-12-11T07:39:06,1.996,4588.75,1.55,-0.72,3.59,862.03,2016.00,144.466660,31.77,1.0922,223,0,15.465,2.18021,3.58,27807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:14,1512977970,2017-12-11T07:39:36,1.998,4589.74,1.56,-0.71,3.59,862.00,2016.06,143.716660,31.74,1.0921,223,0,15.466,2.18186,3.58,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:44,1512978000,2017-12-11T07:40:06,1.992,4590.74,1.55,-0.74,3.56,862.00,2016.00,143.000000,31.90,1.0921,223,0,15.466,2.17525,3.58,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:14,1512978030,2017-12-11T07:40:36,1.990,4591.74,1.56,-0.78,3.57,861.98,2016.06,142.550003,32.09,1.0920,223,0,15.466,2.17327,3.58,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:44,1512978060,2017-12-11T07:41:06,1.989,4592.73,1.55,-0.74,3.59,861.90,2016.00,143.350006,32.09,1.0920,223,0,15.465,2.17228,3.58,27784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:14,1512978090,2017-12-11T07:41:36,1.993,4593.73,1.55,-0.76,3.57,861.98,2016.00,142.850006,32.14,1.0921,223,0,15.465,2.17690,3.58,27778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:44,1512978120,2017-12-11T07:42:06,1.994,4594.73,1.54,-0.75,3.59,861.83,2016.00,141.716660,32.23,1.0919,223,0,15.466,2.17690,3.58,27772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:14,1512978150,2017-12-11T07:42:36,2.002,4595.72,1.55,-0.76,3.61,861.85,2016.00,143.633331,32.27,1.0919,223,0,15.465,2.18650,3.58,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:44,1512978180,2017-12-11T07:43:06,1.997,4596.72,1.54,-0.79,3.57,861.93,2016.00,143.250000,32.43,1.0921,223,0,15.466,2.18120,3.58,27761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:14,1512978210,2017-12-11T07:43:36,1.994,4597.72,1.53,-0.77,3.57,861.93,2015.96,142.566666,32.47,1.0921,223,0,15.464,2.17756,3.58,27755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:44,1512978240,2017-12-11T07:44:06,1.992,4598.71,1.54,-0.79,3.59,861.88,2016.00,142.250000,32.68,1.0920,223,0,15.466,2.17492,3.58,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:14,1512978270,2017-12-11T07:44:36,1.992,4599.71,1.54,-0.80,3.54,861.95,2016.00,142.433334,32.76,1.0921,223,0,15.465,2.17492,3.58,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:44,1512978300,2017-12-11T07:45:06,1.991,4600.71,1.53,-0.76,3.54,862.08,2015.96,141.966660,32.78,1.0923,223,0,15.466,2.17525,3.58,27737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:14,1512978330,2017-12-11T07:45:36,1.989,4601.70,1.54,-0.78,3.57,862.08,2016.00,143.233337,32.76,1.0922,223,0,15.464,2.17294,3.58,27731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:44,1512978360,2017-12-11T07:46:06,1.993,4602.70,1.53,-0.81,3.54,862.06,2015.96,143.316666,32.83,1.0922,223,0,15.466,2.17657,3.58,27726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:14,1512978390,2017-12-11T07:46:36,1.992,4603.70,1.52,-0.80,3.56,862.04,2015.94,143.683334,33.01,1.0923,223,0,15.464,2.17591,3.58,27720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:44,1512978420,2017-12-11T07:47:06,1.995,4604.69,1.53,-0.80,3.54,861.95,2015.96,143.149994,33.14,1.0921,223,0,15.464,2.17922,3.58,27714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:14,1512978450,2017-12-11T07:47:36,1.994,4605.69,1.51,-0.82,3.53,861.94,2015.83,143.916672,33.12,1.0922,223,0,15.465,2.17822,3.58,27708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:44,1512978480,2017-12-11T07:48:06,1.995,4606.69,1.51,-0.80,3.54,861.96,2015.83,143.050003,33.15,1.0922,223,0,15.466,2.17922,3.58,27702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:14,1512978510,2017-12-11T07:48:36,2.009,4607.68,1.52,-0.81,3.53,861.88,2015.94,143.949997,33.14,1.0921,223,0,15.466,2.19346,3.58,27696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:44,1512978540,2017-12-11T07:49:06,1.991,4608.68,1.50,-0.80,3.54,861.86,2015.83,142.016663,33.11,1.0921,223,0,15.466,2.17492,3.58,27690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:14,1512978570,2017-12-11T07:49:36,1.990,4609.68,1.50,-0.81,3.51,861.91,2015.83,143.716660,33.08,1.0922,223,0,15.466,2.17393,3.58,27685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:44,1512978600,2017-12-11T07:50:06,1.996,4610.67,1.49,-0.83,3.51,861.94,2015.79,143.066666,33.13,1.0922,223,0,15.466,2.17988,3.58,27679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:14,1512978630,2017-12-11T07:50:36,1.991,4611.67,1.48,-0.82,3.49,861.99,2015.79,141.699997,33.04,1.0924,223,0,15.465,2.17525,3.58,27673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:44,1512978660,2017-12-11T07:51:06,1.992,4612.67,1.48,-0.82,3.49,861.94,2015.79,143.816666,33.12,1.0923,223,0,15.465,2.17591,3.58,27667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:14,1512978690,2017-12-11T07:51:36,2.000,4613.66,1.47,-0.84,3.49,861.87,2015.73,143.149994,33.15,1.0922,223,0,15.465,2.18451,3.58,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:44,1512978720,2017-12-11T07:52:06,1.992,4614.66,1.46,-0.83,3.46,861.97,2015.67,142.350006,33.10,1.0924,223,0,15.464,2.17624,3.58,27655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:14,1512978750,2017-12-11T07:52:36,2.000,4615.66,1.46,-0.84,3.46,861.97,2015.67,143.816666,32.92,1.0924,223,0,15.466,2.18484,3.58,27649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:44,1512978780,2017-12-11T07:53:06,1.992,4616.65,1.46,-0.86,3.51,861.87,2015.67,143.449997,32.89,1.0923,223,0,15.465,2.17624,3.58,27644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:14,1512978810,2017-12-11T07:53:36,1.996,4617.65,1.46,-0.87,3.49,861.97,2015.67,142.516663,32.98,1.0924,223,0,15.465,2.18021,3.58,27638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:44,1512978840,2017-12-11T07:54:06,1.988,4618.65,1.45,-0.86,3.44,861.95,2015.67,142.500000,32.99,1.0924,222,0,15.464,2.17162,3.58,27632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:14,1512978870,2017-12-11T07:54:36,1.999,4619.64,1.43,-0.85,3.44,861.98,2015.62,144.283340,32.81,1.0926,222,0,15.490,2.18418,3.58,27626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:44,1512978900,2017-12-11T07:55:06,2.003,4620.64,1.43,-0.87,3.46,861.98,2015.62,144.066666,32.67,1.0926,222,0,15.490,2.18849,3.58,27620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:14,1512978930,2017-12-11T07:55:36,1.994,4621.64,1.43,-0.88,3.47,862.08,2015.62,142.750000,32.72,1.0927,222,0,15.494,2.17856,3.58,27614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:44,1512978960,2017-12-11T07:56:06,1.995,4622.63,1.44,-0.86,3.46,862.05,2015.62,143.383331,32.71,1.0926,222,0,15.491,2.17955,3.58,27608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:14,1512978990,2017-12-11T07:56:36,2.009,4623.63,1.43,-0.89,3.46,861.98,2015.62,143.366669,32.68,1.0926,222,0,15.492,2.19545,3.58,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:44,1512979020,2017-12-11T07:57:06,1.994,4624.63,1.43,-0.84,3.42,862.08,2015.62,143.316666,32.61,1.0927,222,0,15.491,2.17922,3.58,27597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:14,1512979050,2017-12-11T07:57:36,1.999,4625.62,1.41,-0.89,3.41,862.08,2015.56,143.683334,32.51,1.0928,222,0,15.490,2.18451,3.57,27591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:44,1512979080,2017-12-11T07:58:06,1.993,4626.62,1.41,-0.86,3.47,862.00,2015.56,143.199997,32.47,1.0927,222,0,15.491,2.17756,3.57,27585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:14,1512979110,2017-12-11T07:58:36,1.998,4627.62,1.40,-0.89,3.41,861.96,2015.52,142.649994,32.45,1.0927,222,0,15.490,2.18319,3.57,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:44,1512979140,2017-12-11T07:59:06,2.001,4628.62,1.40,-0.91,3.42,861.93,2015.52,142.533340,32.47,1.0926,222,0,15.491,2.18617,3.57,27573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:14,1512979170,2017-12-11T07:59:36,1.998,4629.61,1.40,-0.90,3.42,861.96,2015.52,143.533340,32.57,1.0927,222,0,15.491,2.18286,3.57,27567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:44,1512979200,2017-12-11T08:00:06,1.994,4630.61,1.40,-0.93,3.42,861.91,2015.52,142.266663,32.55,1.0926,222,0,15.492,2.17889,3.57,27562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:14,1512979230,2017-12-11T08:00:36,1.998,4631.61,1.40,-0.92,3.44,861.98,2015.52,142.916672,32.80,1.0927,222,0,15.491,2.18352,3.57,27556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:44,1512979260,2017-12-11T08:01:06,1.995,4632.60,1.38,-0.92,3.41,861.88,2015.39,143.350006,32.83,1.0926,222,0,15.491,2.18021,3.57,27550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:14,1512979290,2017-12-11T08:01:36,2.002,4633.60,1.39,-0.91,3.39,861.96,2015.50,144.116669,32.87,1.0927,222,0,15.491,2.18782,3.57,27544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:44,1512979320,2017-12-11T08:02:06,1.992,4634.60,1.38,-0.90,3.41,861.99,2015.39,143.233337,32.93,1.0928,222,0,15.491,2.17657,3.57,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:14,1512979350,2017-12-11T08:02:36,2.000,4635.60,1.36,-0.92,3.39,862.02,2015.35,144.350006,32.90,1.0929,222,0,15.490,2.18550,3.57,27532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:44,1512979380,2017-12-11T08:03:06,1.995,4636.59,1.36,-0.92,3.41,862.02,2015.35,143.316666,32.83,1.0929,222,0,15.491,2.17988,3.57,27526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:14,1512979410,2017-12-11T08:03:36,2.004,4637.59,1.35,-0.95,3.36,861.94,2015.29,144.416672,32.89,1.0928,222,0,15.491,2.18981,3.57,27521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:44,1512979440,2017-12-11T08:04:06,1.995,4638.59,1.35,-0.99,3.41,862.02,2015.29,142.683334,32.82,1.0929,222,0,15.490,2.18087,3.57,27515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:14,1512979470,2017-12-11T08:04:36,1.994,4639.59,1.34,-0.97,3.35,861.94,2015.29,142.533340,32.98,1.0929,222,0,15.490,2.17889,3.57,27509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:44,1512979500,2017-12-11T08:05:06,1.997,4640.58,1.34,-0.97,3.38,861.97,2015.29,143.516663,32.98,1.0929,222,0,15.491,2.18286,3.57,27503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:14,1512979530,2017-12-11T08:05:36,1.996,4641.58,1.32,-0.97,3.36,861.92,2015.23,141.833328,32.94,1.0929,222,0,15.490,2.18153,3.57,27497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:44,1512979560,2017-12-11T08:06:06,2.000,4642.58,1.31,-0.98,3.32,861.90,2015.19,144.199997,33.00,1.0929,222,0,15.491,2.18617,3.57,27491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:14,1512979590,2017-12-11T08:06:36,1.990,4643.57,1.30,-0.98,3.30,861.95,2015.19,143.899994,33.03,1.0930,222,0,15.489,2.17492,3.57,27485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:44,1512979620,2017-12-11T08:07:06,1.996,4644.57,1.30,-0.99,3.32,861.95,2015.19,143.750000,32.98,1.0930,222,0,15.490,2.18153,3.57,27480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:14,1512979650,2017-12-11T08:07:36,1.992,4645.57,1.29,-0.97,3.33,861.93,2015.12,141.733337,33.00,1.0931,222,0,15.487,2.17723,3.57,27474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:44,1512979680,2017-12-11T08:08:06,1.997,4646.56,1.30,-1.01,3.33,862.00,2015.19,144.550003,32.99,1.0931,222,0,15.489,2.18319,3.57,27468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:14,1512979710,2017-12-11T08:08:36,1.996,4647.56,1.28,-1.03,3.35,862.05,2015.08,143.433334,32.83,1.0933,222,0,15.489,2.18186,3.57,27462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:44,1512979740,2017-12-11T08:09:06,1.997,4648.56,1.29,-1.01,3.28,861.98,2015.12,142.449997,32.78,1.0931,222,0,15.490,2.18286,3.57,27456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:14,1512979770,2017-12-11T08:09:36,1.995,4649.55,1.28,-1.01,3.28,862.03,2015.08,144.366669,32.83,1.0932,222,0,15.489,2.18120,3.57,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:44,1512979800,2017-12-11T08:10:06,1.994,4650.55,1.29,-1.03,3.32,862.08,2015.12,141.883331,32.81,1.0932,222,0,15.490,2.17955,3.57,27445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:14,1512979830,2017-12-11T08:10:36,2.004,4651.55,1.29,-0.99,3.32,861.98,2015.12,144.333328,32.89,1.0931,222,0,15.490,2.19114,3.57,27439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:44,1512979860,2017-12-11T08:11:06,1.996,4652.54,1.29,-1.01,3.32,862.03,2015.12,143.883331,32.64,1.0932,222,0,15.489,2.18252,3.57,27433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:14,1512979890,2017-12-11T08:11:36,1.991,4653.54,1.30,-1.03,3.32,862.08,2015.19,142.866669,32.56,1.0932,222,0,15.490,2.17657,3.57,27427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:44,1512979920,2017-12-11T08:12:06,1.997,4654.54,1.30,-1.02,3.33,862.02,2015.19,144.233337,32.54,1.0931,222,0,15.490,2.18319,3.57,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:14,1512979950,2017-12-11T08:12:36,1.992,4655.53,1.31,-0.99,3.32,862.00,2015.19,143.133331,32.40,1.0931,222,0,15.489,2.17789,3.57,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:44,1512979980,2017-12-11T08:13:06,1.992,4656.53,1.32,-1.03,3.30,861.95,2015.23,142.816666,32.38,1.0930,222,0,15.490,2.17690,3.57,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:14,1512980010,2017-12-11T08:13:36,1.997,4657.52,1.32,-0.99,3.32,861.97,2015.23,142.066666,32.39,1.0930,222,0,15.490,2.18319,3.57,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:44,1512980040,2017-12-11T08:14:06,1.996,4658.52,1.33,-0.99,3.35,861.92,2015.25,142.633331,32.23,1.0929,222,0,15.489,2.18120,3.57,27398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:14,1512980070,2017-12-11T08:14:36,1.996,4659.52,1.33,-1.00,3.35,861.97,2015.25,143.583328,32.17,1.0930,222,0,15.490,2.18153,3.57,27392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:44,1512980100,2017-12-11T08:15:06,1.993,4660.51,1.34,-1.00,3.36,861.99,2015.29,142.816666,32.09,1.0930,222,0,15.490,2.17856,3.57,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:14,1512980130,2017-12-11T08:15:36,1.991,4661.51,1.34,-1.01,3.36,861.94,2015.29,142.766663,32.13,1.0929,222,0,15.491,2.17624,3.57,27380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:44,1512980160,2017-12-11T08:16:06,1.992,4662.51,1.35,-1.01,3.33,861.91,2015.29,143.449997,32.15,1.0928,222,0,15.491,2.17657,3.57,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:14,1512980190,2017-12-11T08:16:36,1.991,4663.50,1.35,-1.00,3.35,861.86,2015.29,143.166672,32.12,1.0927,222,0,15.491,2.17591,3.57,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:44,1512980220,2017-12-11T08:17:06,1.993,4664.50,1.35,-1.00,3.38,861.94,2015.29,140.916672,32.13,1.0928,222,0,15.490,2.17789,3.57,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:14,1512980250,2017-12-11T08:17:36,2.002,4665.50,1.35,-1.01,3.36,861.81,2015.29,144.033340,32.11,1.0927,222,0,15.490,2.18782,3.57,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:44,1512980280,2017-12-11T08:18:06,2.000,4666.50,1.35,-1.00,3.39,861.86,2015.29,142.550003,32.10,1.0927,222,0,15.489,2.18550,3.57,27351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:14,1512980310,2017-12-11T08:18:36,1.997,4667.49,1.36,-1.01,3.38,861.86,2015.35,142.683334,32.09,1.0927,222,0,15.490,2.18252,3.57,27345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:44,1512980340,2017-12-11T08:19:06,1.994,4668.49,1.36,-1.02,3.36,861.86,2015.35,143.633331,32.05,1.0927,222,0,15.491,2.17889,3.57,27339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:14,1512980370,2017-12-11T08:19:36,1.992,4669.49,1.36,-0.99,3.36,862.02,2015.35,142.833328,32.02,1.0929,222,0,15.490,2.17690,3.57,27333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:44,1512980400,2017-12-11T08:20:06,1.993,4670.48,1.36,-1.00,3.41,862.02,2015.35,143.100006,31.98,1.0929,222,0,15.489,2.17789,3.57,27327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:14,1512980430,2017-12-11T08:20:36,1.996,4671.48,1.35,-1.01,3.35,861.96,2015.29,143.266663,31.96,1.0929,222,0,15.489,2.18153,3.57,27321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:44,1512980460,2017-12-11T08:21:06,1.998,4672.48,1.35,-1.01,3.38,861.99,2015.29,143.466660,31.98,1.0929,222,0,15.490,2.18385,3.57,27316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:14,1512980490,2017-12-11T08:21:36,2.002,4673.47,1.35,-1.00,3.38,862.02,2015.29,144.149994,32.07,1.0930,222,0,15.491,2.18782,3.57,27310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:44,1512980520,2017-12-11T08:22:06,1.992,4674.47,1.35,-0.98,3.38,862.02,2015.29,144.199997,32.12,1.0930,222,0,15.490,2.17723,3.57,27304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:14,1512980550,2017-12-11T08:22:36,1.990,4675.47,1.34,-0.99,3.36,862.02,2015.29,142.649994,32.04,1.0930,222,0,15.490,2.17525,3.57,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:44,1512980580,2017-12-11T08:23:06,1.992,4676.46,1.32,-1.02,3.36,862.07,2015.23,141.866669,31.91,1.0931,222,0,15.490,2.17723,3.57,27292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:14,1512980610,2017-12-11T08:23:36,1.990,4677.46,1.32,-0.99,3.35,862.02,2015.23,142.600006,31.90,1.0931,222,0,15.490,2.17525,3.57,27286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:44,1512980640,2017-12-11T08:24:06,1.989,4678.46,1.30,-1.01,3.30,862.10,2015.19,143.500000,31.85,1.0933,222,0,15.491,2.17426,3.57,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:14,1512980670,2017-12-11T08:24:36,1.992,4679.45,1.29,-1.01,3.33,862.00,2015.12,143.399994,31.76,1.0932,222,0,15.491,2.17756,3.57,27275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:44,1512980700,2017-12-11T08:25:06,1.991,4680.45,1.28,-1.04,3.35,862.03,2015.08,141.466660,31.76,1.0933,222,0,15.489,2.17690,3.57,27269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:14,1512980730,2017-12-11T08:25:36,1.988,4681.45,1.27,-1.06,3.33,862.01,2015.08,141.666672,31.65,1.0933,221,0,15.488,2.17327,3.57,27263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:44,1512980760,2017-12-11T08:26:06,2.007,4682.44,1.25,-1.07,3.28,862.06,2014.96,142.766663,31.55,1.0934,221,0,15.517,2.19479,3.57,27257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:14,1512980790,2017-12-11T08:26:36,2.000,4683.44,1.23,-1.07,3.27,862.04,2014.92,142.399994,31.58,1.0935,221,0,15.515,2.18749,3.57,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:44,1512980820,2017-12-11T08:27:06,1.995,4684.44,1.22,-1.09,3.25,862.12,2014.85,142.533340,31.69,1.0936,221,0,15.515,2.18219,3.57,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:14,1512980850,2017-12-11T08:27:36,2.000,4685.44,1.20,-1.08,3.25,862.12,2014.81,142.083328,31.64,1.0937,221,0,15.517,2.18749,3.57,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:44,1512980880,2017-12-11T08:28:06,2.001,4686.43,1.20,-1.08,3.21,862.10,2014.81,143.233337,31.64,1.0937,221,0,15.515,2.18816,3.57,27234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:14,1512980910,2017-12-11T08:28:36,2.002,4687.43,1.17,-1.12,3.21,862.13,2014.69,142.699997,31.65,1.0938,221,0,15.517,2.18981,3.57,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:44,1512980940,2017-12-11T08:29:06,2.000,4688.43,1.17,-1.09,3.23,862.21,2014.69,144.333328,31.61,1.0939,221,0,15.515,2.18749,3.57,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:14,1512980970,2017-12-11T08:29:36,1.997,4689.42,1.16,-1.12,3.20,862.10,2014.69,144.333328,31.58,1.0938,221,0,15.514,2.18451,3.57,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:44,1512981000,2017-12-11T08:30:06,1.997,4690.42,1.15,-1.12,3.20,862.03,2014.64,144.000000,31.55,1.0938,221,0,15.513,2.18418,3.57,27210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:14,1512981030,2017-12-11T08:30:36,1.993,4691.42,1.15,-1.15,3.18,862.11,2014.64,143.783340,31.46,1.0939,221,0,15.514,2.18054,3.57,27204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:44,1512981060,2017-12-11T08:31:06,1.995,4692.41,1.15,-1.14,3.18,861.98,2014.64,144.316666,31.51,1.0937,221,0,15.513,2.18252,3.57,27198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:14,1512981090,2017-12-11T08:31:36,1.996,4693.41,1.13,-1.16,3.18,862.09,2014.52,143.216660,31.53,1.0940,221,0,15.515,2.18385,3.57,27193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:44,1512981120,2017-12-11T08:32:06,1.996,4694.41,1.12,-1.16,3.17,861.96,2014.52,144.500000,31.51,1.0938,221,0,15.517,2.18286,3.57,27187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:14,1512981150,2017-12-11T08:32:36,1.997,4695.40,1.12,-1.14,3.18,862.01,2014.52,144.149994,31.44,1.0939,221,0,15.514,2.18484,3.57,27181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:44,1512981180,2017-12-11T08:33:06,2.000,4696.40,1.11,-1.16,3.18,862.01,2014.48,143.300003,31.43,1.0939,221,0,15.514,2.18749,3.57,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:14,1512981210,2017-12-11T08:33:36,1.992,4697.40,1.12,-1.18,3.12,861.98,2014.52,141.983337,31.46,1.0939,221,0,15.513,2.17922,3.57,27169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:44,1512981240,2017-12-11T08:34:06,1.994,4698.40,1.11,-1.19,3.13,861.91,2014.48,143.366669,31.45,1.0938,221,0,15.515,2.18087,3.57,27163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:14,1512981270,2017-12-11T08:34:36,2.000,4699.39,1.12,-1.18,3.12,861.98,2014.52,144.899994,31.46,1.0939,221,0,15.514,2.18749,3.57,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:44,1512981300,2017-12-11T08:35:06,1.992,4700.39,1.13,-1.19,3.15,862.09,2014.52,143.616669,31.71,1.0939,221,0,15.515,2.17889,3.57,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:14,1512981330,2017-12-11T08:35:36,1.992,4701.39,1.13,-1.17,3.13,862.03,2014.52,143.266663,32.07,1.0939,221,0,15.514,2.17889,3.57,27146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:44,1512981360,2017-12-11T08:36:06,1.996,4702.38,1.15,-1.20,3.15,862.06,2014.64,143.600006,31.70,1.0938,221,0,15.514,2.18352,3.57,27140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:14,1512981390,2017-12-11T08:36:36,1.990,4703.38,1.15,-1.16,3.17,862.08,2014.64,143.333328,31.66,1.0939,221,0,15.515,2.17690,3.57,27134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:44,1512981420,2017-12-11T08:37:06,1.997,4704.38,1.17,-1.18,3.18,862.10,2014.69,143.149994,31.70,1.0938,221,0,15.512,2.18418,3.57,27128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:14,1512981450,2017-12-11T08:37:36,1.998,4705.37,1.16,-1.17,3.21,861.97,2014.69,144.633331,31.62,1.0937,221,0,15.514,2.18550,3.57,27122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:44,1512981480,2017-12-11T08:38:06,1.991,4706.37,1.17,-1.18,3.21,862.03,2014.69,142.216660,31.63,1.0937,221,0,15.514,2.17789,3.57,27116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:14,1512981510,2017-12-11T08:38:36,1.996,4707.37,1.17,-1.16,3.18,862.08,2014.69,142.283340,31.67,1.0938,221,0,15.515,2.18286,3.57,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:44,1512981540,2017-12-11T08:39:06,2.008,4708.37,1.19,-1.15,3.20,862.05,2014.75,144.033340,31.65,1.0937,221,0,15.514,2.19612,3.57,27105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:14,1512981570,2017-12-11T08:39:36,1.994,4709.37,1.20,-1.14,3.20,862.05,2014.81,144.166672,31.61,1.0936,221,0,15.515,2.18120,3.57,27099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:44,1512981600,2017-12-11T08:40:06,1.998,4710.36,1.20,-1.16,3.21,862.15,2014.81,143.683334,31.58,1.0937,221,0,15.513,2.18517,3.57,27093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:14,1512981630,2017-12-11T08:40:36,1.992,4711.36,1.21,-1.12,3.21,862.12,2014.85,142.766663,31.52,1.0937,221,0,15.514,2.17856,3.57,27087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:44,1512981660,2017-12-11T08:41:06,1.998,4712.36,1.20,-1.14,3.25,862.15,2014.81,141.800003,31.51,1.0937,221,0,15.517,2.18517,3.57,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:14,1512981690,2017-12-11T08:41:36,2.011,4713.35,1.22,-1.14,3.20,862.02,2014.85,144.633331,31.59,1.0935,221,0,15.513,2.19944,3.57,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:44,1512981720,2017-12-11T08:42:06,1.995,4714.35,1.23,-1.14,3.23,862.12,2014.92,143.516663,31.63,1.0936,221,0,15.514,2.18120,3.57,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:14,1512981750,2017-12-11T08:42:36,2.001,4715.35,1.22,-1.12,3.23,862.07,2014.85,142.383331,31.69,1.0936,221,0,15.514,2.18816,3.57,27064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:44,1512981780,2017-12-11T08:43:06,1.989,4716.35,1.23,-1.15,3.23,862.14,2014.92,144.566666,31.68,1.0936,221,0,15.514,2.17558,3.57,27058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:14,1512981810,2017-12-11T08:43:36,1.996,4717.34,1.23,-1.11,3.25,862.19,2014.92,143.800003,31.70,1.0937,221,0,15.514,2.18252,3.57,27052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:44,1512981840,2017-12-11T08:44:06,2.003,4718.34,1.23,-1.14,3.23,862.12,2014.92,142.583328,31.71,1.0936,221,0,15.514,2.19047,3.57,27046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:14,1512981870,2017-12-11T08:44:36,1.998,4719.34,1.24,-1.14,3.25,862.07,2014.92,144.316666,31.77,1.0935,221,0,15.514,2.18451,3.57,27040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:44,1512981900,2017-12-11T08:45:06,2.004,4720.33,1.23,-1.12,3.28,862.04,2014.92,145.166672,31.78,1.0935,221,0,15.513,2.19114,3.57,27034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:14,1512981930,2017-12-11T08:45:36,1.992,4721.33,1.23,-1.14,3.23,862.01,2014.92,143.199997,31.79,1.0934,221,0,15.514,2.17856,3.57,27028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:44,1512981960,2017-12-11T08:46:06,1.995,4722.33,1.24,-1.13,3.25,861.96,2014.92,145.183334,31.79,1.0933,221,0,15.514,2.18087,3.57,27022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:14,1512981990,2017-12-11T08:46:36,2.002,4723.32,1.24,-1.14,3.23,861.99,2014.92,144.183334,31.78,1.0934,221,0,15.514,2.18915,3.57,27017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:44,1512982020,2017-12-11T08:47:06,1.992,4724.32,1.24,-1.11,3.25,862.04,2014.92,143.199997,31.77,1.0934,221,0,15.514,2.17789,3.57,27011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:14,1512982050,2017-12-11T08:47:36,1.995,4725.32,1.24,-1.15,3.25,862.07,2014.92,143.800003,31.72,1.0935,221,0,15.514,2.18120,3.57,27005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:44,1512982080,2017-12-11T08:48:06,2.005,4726.32,1.24,-1.12,3.27,861.99,2014.92,144.100006,31.84,1.0934,221,0,15.515,2.19247,3.57,26999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:14,1512982110,2017-12-11T08:48:36,1.994,4727.31,1.24,-1.14,3.27,862.14,2014.92,143.966660,31.74,1.0936,221,0,15.514,2.18054,3.57,26993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:44,1512982140,2017-12-11T08:49:06,1.996,4728.31,1.24,-1.11,3.23,862.09,2014.92,143.300003,31.67,1.0935,221,0,15.513,2.18252,3.57,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:14,1512982170,2017-12-11T08:49:36,2.002,4729.31,1.23,-1.12,3.21,861.99,2014.92,143.149994,31.63,1.0934,221,0,15.514,2.18849,3.57,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:44,1512982200,2017-12-11T08:50:06,1.995,4730.30,1.24,-1.12,3.23,862.04,2014.92,142.816666,31.61,1.0934,221,0,15.515,2.18153,3.57,26975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:14,1512982230,2017-12-11T08:50:36,2.002,4731.30,1.25,-1.12,3.27,862.06,2014.96,143.750000,31.55,1.0934,221,0,15.517,2.18882,3.57,26970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:44,1512982260,2017-12-11T08:51:06,2.000,4732.30,1.23,-1.16,3.25,862.09,2014.92,144.066666,31.25,1.0936,221,0,15.514,2.18683,3.57,26964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:14,1512982290,2017-12-11T08:51:36,1.994,4733.30,1.23,-1.14,3.25,862.17,2014.92,144.016663,30.90,1.0937,221,0,15.514,2.18120,3.57,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:44,1512982320,2017-12-11T08:52:06,1.996,4734.29,1.22,-1.13,3.25,862.07,2014.85,143.766663,30.89,1.0936,221,0,15.514,2.18286,3.57,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:14,1512982350,2017-12-11T08:52:36,1.994,4735.29,1.22,-1.11,3.21,862.07,2014.85,142.949997,30.93,1.0936,221,0,15.515,2.18054,3.57,26946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:44,1512982380,2017-12-11T08:53:06,1.996,4736.29,1.20,-1.15,3.23,862.05,2014.81,143.333328,30.94,1.0936,221,0,15.514,2.18252,3.56,26940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:14,1512982410,2017-12-11T08:53:36,1.997,4737.29,1.20,-1.13,3.23,861.99,2014.81,144.383331,30.72,1.0936,221,0,15.514,2.18385,3.57,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:44,1512982440,2017-12-11T08:54:06,1.997,4738.28,1.19,-1.14,3.21,862.02,2014.75,142.500000,30.68,1.0936,221,0,15.515,2.18418,3.57,26928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:14,1512982470,2017-12-11T08:54:36,2.012,4739.28,1.17,-1.13,3.21,861.95,2014.69,144.116669,30.66,1.0936,222,0,15.515,2.20044,3.57,26923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:44,1512982500,2017-12-11T08:55:06,1.996,4740.28,1.17,-1.16,3.18,862.00,2014.69,143.949997,30.65,1.0937,222,0,15.487,2.18352,3.57,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:14,1512982530,2017-12-11T08:55:36,1.993,4741.27,1.16,-1.18,3.18,861.95,2014.69,143.883331,30.62,1.0937,222,0,15.488,2.17955,3.57,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:44,1512982560,2017-12-11T08:56:06,1.990,4742.27,1.14,-1.18,3.18,861.93,2014.64,143.383331,30.54,1.0937,222,0,15.486,2.17624,3.57,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:14,1512982590,2017-12-11T08:56:36,1.988,4743.27,1.13,-1.16,3.18,861.91,2014.52,144.483337,30.43,1.0938,221,0,15.486,2.17459,3.57,26899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:44,1512982620,2017-12-11T08:57:06,1.993,4744.26,1.12,-1.19,3.17,861.96,2014.52,143.500000,30.36,1.0939,221,0,15.513,2.18021,3.57,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:14,1512982650,2017-12-11T08:57:36,2.000,4745.26,1.12,-1.21,3.15,861.88,2014.52,143.800003,30.31,1.0938,221,0,15.514,2.18749,3.57,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:44,1512982680,2017-12-11T08:58:06,1.994,4746.26,1.12,-1.22,3.18,861.88,2014.52,143.433334,30.30,1.0938,221,0,15.513,2.18087,3.57,26882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:14,1512982710,2017-12-11T08:58:36,1.991,4747.25,1.12,-1.17,3.13,861.85,2014.52,143.199997,30.30,1.0937,221,0,15.515,2.17756,3.57,26876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:44,1512982740,2017-12-11T08:59:06,2.007,4748.25,1.11,-1.20,3.13,861.83,2014.48,143.550003,30.32,1.0937,221,0,15.514,2.19479,3.57,26870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:14,1512982770,2017-12-11T08:59:36,1.997,4749.25,1.11,-1.22,3.13,861.86,2014.48,144.166672,30.10,1.0938,221,0,15.513,2.18451,3.57,26864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:44,1512982800,2017-12-11T09:00:06,1.996,4750.24,1.11,-1.21,3.12,861.86,2014.48,143.433334,30.83,1.0938,221,0,15.513,2.18319,3.56,26858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:14,1512982830,2017-12-11T09:00:36,1.995,4751.24,1.12,-1.23,3.13,861.93,2014.52,142.733337,30.15,1.0938,221,0,15.513,2.18219,3.56,26852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:44,1512982860,2017-12-11T09:01:06,1.992,4752.24,1.12,-1.21,3.17,861.83,2014.52,143.000000,30.37,1.0937,221,0,15.514,2.17856,3.56,26846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:14,1512982890,2017-12-11T09:01:36,2.009,4753.23,1.13,-1.19,3.13,861.78,2014.52,144.433334,30.21,1.0936,221,0,15.515,2.19678,3.56,26840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:44,1512982920,2017-12-11T09:02:06,2.000,4754.23,1.13,-1.18,3.15,861.83,2014.52,144.449997,30.18,1.0937,221,0,15.514,2.18749,3.56,26835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:14,1512982950,2017-12-11T09:02:36,2.000,4755.23,1.15,-1.17,3.15,861.78,2014.64,144.383331,30.31,1.0935,221,0,15.515,2.18683,3.56,26829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:44,1512982980,2017-12-11T09:03:06,1.997,4756.22,1.16,-1.20,3.17,861.90,2014.69,142.516663,30.28,1.0936,221,0,15.514,2.18385,3.56,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:14,1512983010,2017-12-11T09:03:36,1.994,4757.22,1.17,-1.20,3.15,861.79,2014.69,143.100006,30.27,1.0934,221,0,15.514,2.17988,3.56,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:44,1512983040,2017-12-11T09:04:06,1.990,4758.22,1.18,-1.18,3.20,861.92,2014.69,143.733337,30.25,1.0936,221,0,15.515,2.17591,3.56,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:14,1512983070,2017-12-11T09:04:36,1.990,4759.21,1.19,-1.16,3.18,861.89,2014.75,141.850006,30.26,1.0935,221,0,15.515,2.17624,3.56,26805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:44,1512983100,2017-12-11T09:05:06,2.010,4760.21,1.20,-1.18,3.20,861.97,2014.81,143.866669,30.30,1.0936,221,0,15.514,2.19778,3.56,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:14,1512983130,2017-12-11T09:05:36,2.004,4761.21,1.22,-1.16,3.21,861.91,2014.85,143.783340,30.27,1.0934,221,0,15.518,2.19147,3.56,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:44,1512983160,2017-12-11T09:06:06,2.004,4762.21,1.22,-1.15,3.21,861.97,2014.85,144.050003,30.31,1.0935,221,0,15.514,2.19114,3.56,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:14,1512983190,2017-12-11T09:06:36,2.004,4763.20,1.23,-1.13,3.21,861.94,2014.92,144.366669,30.47,1.0934,221,0,15.514,2.19147,3.56,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:44,1512983220,2017-12-11T09:07:06,2.012,4764.20,1.23,-1.15,3.28,861.99,2014.92,143.516663,30.47,1.0935,222,0,15.514,2.19977,3.56,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:14,1512983250,2017-12-11T09:07:36,1.989,4765.20,1.25,-1.13,3.23,861.96,2014.96,142.399994,30.51,1.0933,222,0,15.489,2.17426,3.56,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:44,1512983280,2017-12-11T09:08:06,1.991,4766.19,1.25,-1.13,3.25,861.88,2014.96,142.750000,30.56,1.0932,222,0,15.489,2.17690,3.56,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:14,1512983310,2017-12-11T09:08:36,1.999,4767.19,1.25,-1.13,3.27,861.88,2014.96,143.083328,30.63,1.0932,222,0,15.487,2.18484,3.56,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:44,1512983340,2017-12-11T09:09:06,1.987,4768.18,1.27,-1.12,3.27,861.83,2015.08,142.250000,30.67,1.0931,221,0,15.488,2.17228,3.56,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:14,1512983370,2017-12-11T09:09:36,1.996,4769.18,1.27,-1.12,3.27,861.83,2015.08,143.433334,30.65,1.0931,221,0,15.514,2.18153,3.56,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:44,1512983400,2017-12-11T09:10:06,1.994,4770.18,1.28,-1.10,3.25,861.87,2015.08,142.600006,30.71,1.0931,221,0,15.515,2.17955,3.56,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:14,1512983430,2017-12-11T09:10:36,1.997,4771.18,1.29,-1.11,3.32,861.87,2015.12,143.666672,30.80,1.0930,221,0,15.517,2.18286,3.56,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:44,1512983460,2017-12-11T09:11:06,1.994,4772.17,1.28,-1.11,3.30,861.87,2015.08,144.166672,30.80,1.0931,221,0,15.517,2.17955,3.56,26729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:14,1512983490,2017-12-11T09:11:36,1.996,4773.17,1.29,-1.08,3.32,861.87,2015.12,143.466660,30.83,1.0930,221,0,15.517,2.18153,3.56,26723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:44,1512983520,2017-12-11T09:12:06,1.995,4774.17,1.29,-1.09,3.30,861.93,2015.12,143.483337,30.92,1.0931,221,0,15.515,2.18087,3.56,26717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:14,1512983550,2017-12-11T09:12:36,1.996,4775.17,1.30,-1.07,3.30,861.90,2015.19,144.566666,30.92,1.0930,221,0,15.514,2.18186,3.56,26711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:44,1512983580,2017-12-11T09:13:06,1.994,4776.16,1.30,-1.07,3.30,861.84,2015.19,142.199997,30.92,1.0930,221,0,15.515,2.17988,3.56,26705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:14,1512983610,2017-12-11T09:13:36,1.991,4777.16,1.30,-1.08,3.30,861.90,2015.19,143.399994,30.94,1.0930,221,0,15.515,2.17624,3.56,26699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:44,1512983640,2017-12-11T09:14:06,1.995,4778.16,1.30,-1.07,3.32,861.92,2015.19,142.783340,30.82,1.0931,221,0,15.513,2.18120,3.56,26694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:14,1512983670,2017-12-11T09:14:36,2.013,4779.16,1.29,-1.06,3.33,861.85,2015.12,144.133331,30.89,1.0930,222,0,15.517,2.20077,3.56,26688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:44,1512983700,2017-12-11T09:15:06,1.990,4780.15,1.30,-1.07,3.30,861.90,2015.19,141.300003,30.80,1.0930,222,0,15.490,2.17558,3.56,26682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:14,1512983730,2017-12-11T09:15:36,1.993,4781.15,1.29,-1.07,3.33,861.85,2015.12,143.149994,30.81,1.0930,222,0,15.489,2.17822,3.56,26676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:44,1512983760,2017-12-11T09:16:06,1.991,4782.14,1.29,-1.08,3.32,861.93,2015.12,143.366669,30.64,1.0931,222,0,15.488,2.17591,3.56,26670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:14,1512983790,2017-12-11T09:16:36,1.992,4783.14,1.29,-1.09,3.32,861.82,2015.12,142.600006,30.77,1.0930,222,0,15.487,2.17756,3.56,26664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:44,1512983820,2017-12-11T09:17:06,1.994,4784.14,1.28,-1.07,3.30,861.90,2015.08,143.533340,30.56,1.0931,222,0,15.490,2.17955,3.56,26658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:14,1512983850,2017-12-11T09:17:36,1.994,4785.13,1.28,-1.07,3.30,861.95,2015.08,143.350006,30.60,1.0932,222,0,15.488,2.17988,3.56,26653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:44,1512983880,2017-12-11T09:18:06,1.994,4786.13,1.29,-1.07,3.30,861.87,2015.12,144.500000,30.49,1.0931,222,0,15.489,2.17922,3.56,26647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:14,1512983910,2017-12-11T09:18:36,1.996,4787.13,1.28,-1.07,3.27,861.87,2015.08,142.916672,30.38,1.0931,222,0,15.489,2.18219,3.56,26641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:44,1512983940,2017-12-11T09:19:06,1.999,4788.12,1.27,-1.08,3.27,861.88,2015.08,144.083328,30.36,1.0932,222,0,15.490,2.18550,3.56,26635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:14,1512983970,2017-12-11T09:19:36,1.998,4789.12,1.26,-1.08,3.28,861.88,2014.96,142.433334,30.26,1.0932,222,0,15.489,2.18418,3.56,26629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:44,1512984000,2017-12-11T09:20:06,1.987,4790.11,1.28,-1.08,3.27,861.93,2015.08,142.916672,30.25,1.0932,221,0,15.488,2.17261,3.56,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:14,1512984030,2017-12-11T09:20:36,2.011,4791.11,1.26,-1.11,3.28,861.93,2014.96,143.383331,30.22,1.0933,221,0,15.514,2.19878,3.56,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:44,1512984060,2017-12-11T09:21:06,2.001,4792.11,1.26,-1.11,3.28,861.93,2014.96,143.850006,30.19,1.0933,221,0,15.514,2.18749,3.56,26612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:14,1512984090,2017-12-11T09:21:36,1.997,4793.11,1.26,-1.10,3.23,862.03,2014.96,144.883331,30.15,1.0934,221,0,15.517,2.18352,3.56,26606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:44,1512984120,2017-12-11T09:22:06,1.995,4794.11,1.26,-1.09,3.30,861.88,2014.96,144.333328,30.09,1.0932,221,0,15.514,2.18087,3.56,26600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:14,1512984150,2017-12-11T09:22:36,1.992,4795.10,1.26,-1.07,3.27,861.83,2014.96,144.100006,30.08,1.0931,221,0,15.515,2.17756,3.56,26594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:44,1512984180,2017-12-11T09:23:06,1.997,4796.10,1.27,-1.07,3.25,861.78,2015.08,144.149994,30.12,1.0930,221,0,15.514,2.18286,3.56,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:14,1512984210,2017-12-11T09:23:36,1.994,4797.10,1.27,-1.09,3.27,861.78,2015.08,142.666672,30.13,1.0930,221,0,15.514,2.17988,3.56,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:44,1512984240,2017-12-11T09:24:06,1.995,4798.10,1.26,-1.08,3.28,861.80,2014.96,143.716660,30.07,1.0931,221,0,15.515,2.18087,3.56,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:14,1512984270,2017-12-11T09:24:36,1.997,4799.09,1.26,-1.09,3.30,861.78,2014.96,144.350006,30.04,1.0931,221,0,15.515,2.18319,3.56,26570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:44,1512984300,2017-12-11T09:25:06,1.997,4800.09,1.27,-1.09,3.28,861.83,2015.08,144.883331,30.16,1.0931,221,0,15.515,2.18319,3.56,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:14,1512984330,2017-12-11T09:25:36,1.996,4801.09,1.26,-1.08,3.28,861.83,2014.96,144.266663,30.24,1.0931,221,0,15.515,2.18219,3.56,26559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:44,1512984360,2017-12-11T09:26:06,2.000,4802.08,1.26,-1.07,3.28,861.83,2014.96,144.533340,30.29,1.0931,221,0,15.513,2.18617,3.56,26553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:14,1512984390,2017-12-11T09:26:36,2.002,4803.08,1.25,-1.07,3.30,861.86,2014.96,143.783340,30.37,1.0932,221,0,15.515,2.18882,3.56,26547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:44,1512984420,2017-12-11T09:27:06,1.997,4804.08,1.26,-1.10,3.30,861.83,2014.96,144.116669,30.45,1.0931,221,0,15.514,2.18319,3.56,26541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:14,1512984450,2017-12-11T09:27:36,2.003,4805.08,1.25,-1.08,3.28,861.86,2014.96,143.000000,30.50,1.0932,221,0,15.517,2.18948,3.56,26535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:44,1512984480,2017-12-11T09:28:06,2.000,4806.07,1.24,-1.12,3.27,861.78,2014.92,144.216660,30.86,1.0931,221,0,15.515,2.18617,3.56,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:14,1512984510,2017-12-11T09:28:36,1.997,4807.07,1.23,-1.07,3.27,861.81,2014.92,144.616669,31.00,1.0932,221,0,15.515,2.18352,3.56,26523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:44,1512984540,2017-12-11T09:29:06,2.001,4808.07,1.22,-1.10,3.25,861.76,2014.85,143.883331,31.32,1.0932,221,0,15.515,2.18782,3.56,26517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:14,1512984570,2017-12-11T09:29:36,2.003,4809.07,1.22,-1.11,3.23,861.81,2014.85,144.016663,31.64,1.0932,221,0,15.518,2.19014,3.56,26512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:44,1512984600,2017-12-11T09:30:06,2.009,4810.06,1.22,-1.13,3.25,861.76,2014.85,144.750000,32.14,1.0931,221,0,15.515,2.19645,3.56,26506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:14,1512984630,2017-12-11T09:30:36,1.995,4811.06,1.20,-1.12,3.25,861.69,2014.81,143.033340,32.59,1.0931,221,0,15.515,2.18054,3.56,26500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:44,1512984660,2017-12-11T09:31:06,1.994,4812.06,1.18,-1.11,3.21,861.64,2014.69,143.566666,32.95,1.0931,221,0,15.515,2.17955,3.56,26494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:14,1512984690,2017-12-11T09:31:36,1.991,4813.06,1.16,-1.14,3.21,861.69,2014.69,144.816666,33.36,1.0933,221,0,15.517,2.17723,3.56,26488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:44,1512984720,2017-12-11T09:32:06,1.992,4814.05,1.16,-1.10,3.20,861.82,2014.69,143.633331,33.45,1.0934,221,0,15.515,2.17856,3.56,26482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:14,1512984750,2017-12-11T09:32:36,1.992,4815.05,1.13,-1.14,3.18,861.73,2014.52,144.333328,33.62,1.0934,221,0,15.514,2.17822,3.56,26476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:44,1512984780,2017-12-11T09:33:06,1.992,4816.05,1.13,-1.15,3.17,861.78,2014.52,143.233337,33.60,1.0935,221,0,15.515,2.17789,3.56,26470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:14,1512984810,2017-12-11T09:33:36,1.993,4817.04,1.10,-1.16,3.13,861.78,2014.48,143.183334,33.67,1.0936,221,0,15.514,2.17955,3.56,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:44,1512984840,2017-12-11T09:34:06,1.994,4818.04,1.10,-1.18,3.12,861.81,2014.48,142.883331,33.76,1.0936,221,0,15.514,2.18021,3.56,26459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:14,1512984870,2017-12-11T09:34:36,1.991,4819.04,1.08,-1.19,3.13,861.89,2014.37,145.816666,33.78,1.0938,221,0,15.514,2.17789,3.56,26453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:44,1512984900,2017-12-11T09:35:06,1.994,4820.03,1.08,-1.19,3.11,861.83,2014.37,144.633331,33.86,1.0938,221,0,15.514,2.18054,3.56,26447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:14,1512984930,2017-12-11T09:35:36,1.994,4821.03,1.05,-1.21,3.07,861.87,2014.25,143.833328,33.82,1.0939,221,0,15.515,2.18120,3.56,26441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:44,1512984960,2017-12-11T09:36:06,1.992,4822.03,1.04,-1.24,3.09,861.84,2014.25,143.399994,33.88,1.0939,221,0,15.514,2.17955,3.56,26435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:14,1512984990,2017-12-11T09:36:36,1.999,4823.02,1.02,-1.19,3.09,861.77,2014.21,143.583328,33.92,1.0939,221,0,15.514,2.18650,3.56,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:44,1512985020,2017-12-11T09:37:06,1.996,4824.02,1.02,-1.21,3.09,861.88,2014.21,142.266663,33.91,1.0941,221,0,15.513,2.18385,3.56,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:14,1512985050,2017-12-11T09:37:36,1.991,4825.02,0.99,-1.24,3.03,861.90,2014.04,144.449997,33.97,1.0942,221,0,15.513,2.17822,3.56,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:44,1512985080,2017-12-11T09:38:06,1.993,4826.01,0.98,-1.28,3.03,861.91,2014.04,143.483337,34.04,1.0943,221,0,15.513,2.18087,3.56,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:14,1512985110,2017-12-11T09:38:36,2.006,4827.01,0.97,-1.27,3.01,861.91,2013.98,144.216660,34.07,1.0943,221,0,15.514,2.19545,3.56,26406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:44,1512985140,2017-12-11T09:39:06,1.988,4828.00,0.96,-1.25,3.01,861.91,2013.98,143.649994,33.99,1.0943,220,0,15.513,2.17525,3.56,26400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:14,1512985170,2017-12-11T09:39:36,1.994,4829.00,0.94,-1.28,2.99,861.91,2013.94,143.883331,34.13,1.0944,220,0,15.540,2.18219,3.56,26394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:44,1512985200,2017-12-11T09:40:06,1.996,4830.00,0.93,-1.31,2.97,861.97,2013.87,144.516663,34.17,1.0945,220,0,15.540,2.18451,3.56,26388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:14,1512985230,2017-12-11T09:40:36,1.996,4831.00,0.93,-1.27,3.01,861.86,2013.87,144.949997,34.18,1.0944,220,0,15.541,2.18451,3.56,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:44,1512985260,2017-12-11T09:41:06,1.997,4831.99,0.90,-1.31,2.97,861.87,2013.77,144.783340,34.16,1.0945,220,0,15.540,2.18550,3.56,26376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:14,1512985290,2017-12-11T09:41:36,1.993,4832.99,0.89,-1.33,2.91,861.92,2013.77,144.449997,33.98,1.0946,220,0,15.540,2.18153,3.56,26371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:44,1512985320,2017-12-11T09:42:06,1.996,4833.99,0.88,-1.33,2.92,861.93,2013.67,144.050003,33.86,1.0947,220,0,15.539,2.18484,3.56,26365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:14,1512985350,2017-12-11T09:42:36,2.007,4834.98,0.87,-1.35,2.96,861.98,2013.67,143.916672,33.95,1.0948,220,0,15.541,2.19778,3.56,26359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:44,1512985380,2017-12-11T09:43:06,1.994,4835.98,0.87,-1.32,2.91,861.98,2013.67,143.433334,33.42,1.0948,220,0,15.539,2.18319,3.56,26353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:14,1512985410,2017-12-11T09:43:36,1.999,4836.98,0.84,-1.37,2.92,861.91,2013.54,144.016663,33.51,1.0948,220,0,15.540,2.18849,3.56,26347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:44,1512985440,2017-12-11T09:44:06,1.991,4837.97,0.83,-1.36,2.89,861.93,2013.54,143.333328,33.12,1.0949,220,0,15.541,2.17955,3.56,26341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:14,1512985470,2017-12-11T09:44:36,1.995,4838.97,0.82,-1.38,2.88,861.96,2013.50,143.350006,32.95,1.0950,220,0,15.539,2.18484,3.56,26335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:44,1512985500,2017-12-11T09:45:06,1.991,4839.97,0.80,-1.42,2.91,862.02,2013.44,143.516663,32.97,1.0952,220,0,15.539,2.18054,3.56,26329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:14,1512985530,2017-12-11T09:45:36,1.993,4840.96,0.81,-1.39,2.88,861.94,2013.44,144.566666,32.87,1.0950,220,0,15.539,2.18219,3.56,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:44,1512985560,2017-12-11T09:46:06,1.994,4841.96,0.80,-1.40,2.87,861.94,2013.44,143.949997,32.84,1.0951,220,0,15.541,2.18385,3.56,26318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:14,1512985590,2017-12-11T09:46:36,1.984,4842.96,0.78,-1.43,2.87,861.92,2013.39,142.633331,33.00,1.0951,219,0,15.537,2.17294,3.56,26312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:44,1512985620,2017-12-11T09:47:06,1.997,4843.95,0.79,-1.42,2.85,861.92,2013.39,144.066666,32.85,1.0951,219,0,15.564,2.18683,3.56,26306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:14,1512985650,2017-12-11T09:47:36,1.996,4844.95,0.79,-1.41,2.85,861.87,2013.39,144.166672,32.84,1.0950,219,0,15.564,2.18617,3.56,26300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:44,1512985680,2017-12-11T09:48:06,2.003,4845.95,0.78,-1.45,2.85,861.89,2013.39,143.100006,32.82,1.0951,219,0,15.565,2.19379,3.56,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:14,1512985710,2017-12-11T09:48:36,1.995,4846.95,0.78,-1.47,2.83,861.87,2013.39,144.316666,32.63,1.0951,219,0,15.566,2.18517,3.56,26288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:44,1512985740,2017-12-11T09:49:06,1.993,4847.94,0.78,-1.42,2.83,861.84,2013.39,145.550003,32.54,1.0950,219,0,15.564,2.18252,3.56,26282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:14,1512985770,2017-12-11T09:49:36,2.010,4848.94,0.78,-1.45,2.87,861.81,2013.39,144.416672,32.55,1.0950,219,0,15.566,2.20044,3.56,26276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:44,1512985800,2017-12-11T09:50:06,1.999,4849.94,0.78,-1.45,2.87,861.89,2013.39,144.333328,32.51,1.0951,219,0,15.564,2.18882,3.56,26270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:14,1512985830,2017-12-11T09:50:36,1.995,4850.93,0.79,-1.45,2.83,861.87,2013.39,144.333328,32.59,1.0950,219,0,15.565,2.18451,3.56,26265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:44,1512985860,2017-12-11T09:51:06,1.993,4851.93,0.78,-1.46,2.83,861.87,2013.39,143.733337,32.58,1.0951,219,0,15.564,2.18219,3.56,26259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:14,1512985890,2017-12-11T09:51:36,2.000,4852.93,0.77,-1.46,2.87,861.87,2013.33,144.866669,32.52,1.0951,219,0,15.565,2.19047,3.56,26253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:44,1512985920,2017-12-11T09:52:06,1.999,4853.92,0.79,-1.46,2.82,861.87,2013.39,144.166672,32.57,1.0950,219,0,15.565,2.18849,3.56,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:14,1512985950,2017-12-11T09:52:36,1.995,4854.92,0.78,-1.46,2.83,861.89,2013.39,144.383331,32.68,1.0951,219,0,15.563,2.18451,3.56,26241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:44,1512985980,2017-12-11T09:53:06,1.993,4855.92,0.78,-1.47,2.82,861.87,2013.39,144.250000,32.69,1.0951,219,0,15.564,2.18252,3.56,26235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:14,1512986010,2017-12-11T09:53:36,1.993,4856.92,0.78,-1.48,2.88,861.79,2013.39,144.766663,32.62,1.0950,219,0,15.563,2.18252,3.56,26229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:44,1512986040,2017-12-11T09:54:06,1.994,4857.91,0.78,-1.46,2.83,861.94,2013.39,144.583328,32.67,1.0951,219,0,15.564,2.18385,3.56,26223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:14,1512986070,2017-12-11T09:54:36,1.991,4858.91,0.76,-1.46,2.83,861.82,2013.33,143.366669,32.65,1.0951,219,0,15.566,2.18054,3.56,26217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:44,1512986100,2017-12-11T09:55:06,1.990,4859.91,0.77,-1.47,2.82,861.87,2013.33,143.783340,32.68,1.0951,219,0,15.563,2.17922,3.56,26212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:14,1512986130,2017-12-11T09:55:36,1.993,4860.91,0.76,-1.48,2.83,861.82,2013.33,144.433334,32.67,1.0951,219,0,15.562,2.18252,3.56,26206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:44,1512986160,2017-12-11T09:56:06,1.993,4861.90,0.75,-1.50,2.83,861.75,2013.23,143.583328,32.70,1.0950,219,0,15.564,2.18219,3.56,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:14,1512986190,2017-12-11T09:56:36,1.995,4862.90,0.74,-1.50,2.80,861.82,2013.23,143.149994,33.45,1.0951,219,0,15.563,2.18517,3.56,26194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:44,1512986220,2017-12-11T09:57:06,1.994,4863.90,0.74,-1.50,2.80,861.80,2013.23,142.166672,33.16,1.0951,219,0,15.564,2.18418,3.56,26188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:14,1512986250,2017-12-11T09:57:36,1.997,4864.89,0.73,-1.52,2.83,861.80,2013.17,142.966660,33.26,1.0952,219,0,15.563,2.18650,3.56,26182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:44,1512986280,2017-12-11T09:58:06,2.002,4865.89,0.74,-1.52,2.78,861.85,2013.23,144.050003,32.80,1.0952,219,0,15.563,2.19247,3.56,26176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:14,1512986310,2017-12-11T09:58:36,2.002,4866.89,0.72,-1.51,2.78,861.85,2013.12,142.616669,32.83,1.0953,219,0,15.562,2.19313,3.56,26170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:44,1512986340,2017-12-11T09:59:06,2.006,4867.89,0.70,-1.51,2.75,861.88,2013.06,142.883331,32.79,1.0954,219,0,15.562,2.19711,3.56,26164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:14,1512986370,2017-12-11T09:59:36,2.010,4868.88,0.70,-1.51,2.77,861.83,2013.06,144.033340,32.80,1.0953,219,0,15.558,2.20177,3.56,26158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:44,1512986400,2017-12-11T10:00:06,2.007,4869.88,0.70,-1.53,2.78,861.88,2013.06,143.383331,32.78,1.0954,219,0,15.564,2.19878,3.56,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:14,1512986430,2017-12-11T10:00:36,2.007,4870.88,0.69,-1.55,2.75,861.83,2013.06,143.966660,32.76,1.0954,219,0,15.563,2.19844,3.56,26147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:44,1512986460,2017-12-11T10:01:06,1.992,4871.87,0.69,-1.55,2.77,861.86,2013.06,143.283340,32.74,1.0954,219,0,15.562,2.18252,3.56,26141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:14,1512986490,2017-12-11T10:01:36,1.989,4872.87,0.67,-1.56,2.73,861.91,2013.00,144.383331,32.70,1.0956,219,0,15.562,2.17955,3.56,26135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:44,1512986520,2017-12-11T10:02:06,1.993,4873.87,0.67,-1.56,2.70,861.86,2013.00,142.783340,32.69,1.0955,219,0,15.560,2.18286,3.55,26129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:14,1512986550,2017-12-11T10:02:36,1.992,4874.86,0.66,-1.59,2.72,861.86,2012.96,143.500000,32.76,1.0955,219,0,15.560,2.18186,3.56,26123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:44,1512986580,2017-12-11T10:03:06,1.994,4875.86,0.64,-1.58,2.70,861.79,2012.89,145.149994,32.79,1.0955,219,0,15.560,2.18484,3.56,26117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:14,1512986610,2017-12-11T10:03:36,1.999,4876.86,0.64,-1.61,2.70,861.90,2012.89,145.199997,32.79,1.0957,219,0,15.563,2.19014,3.56,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:44,1512986640,2017-12-11T10:04:06,2.008,4877.85,0.63,-1.62,2.72,861.84,2012.89,144.883331,32.76,1.0956,219,0,15.560,2.20010,3.56,26105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:14,1512986670,2017-12-11T10:04:36,1.990,4878.85,0.62,-1.61,2.70,861.87,2012.79,143.750000,32.72,1.0957,219,0,15.562,2.18054,3.56,26100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:44,1512986700,2017-12-11T10:05:06,1.991,4879.85,0.62,-1.62,2.68,861.77,2012.79,143.649994,32.72,1.0956,219,0,15.560,2.18087,3.56,26094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:14,1512986730,2017-12-11T10:05:36,1.990,4880.84,0.61,-1.61,2.67,861.82,2012.73,143.449997,32.71,1.0957,219,0,15.562,2.18087,3.55,26088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:44,1512986760,2017-12-11T10:06:06,1.991,4881.84,0.61,-1.62,2.65,861.85,2012.73,143.050003,32.73,1.0957,219,0,15.562,2.18120,3.55,26082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:14,1512986790,2017-12-11T10:06:36,1.991,4882.84,0.59,-1.65,2.65,861.75,2012.69,143.633331,32.76,1.0957,219,0,15.562,2.18153,3.55,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:44,1512986820,2017-12-11T10:07:06,1.991,4883.83,0.59,-1.66,2.68,861.72,2012.69,143.833328,32.88,1.0956,219,0,15.559,2.18120,3.55,26070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:14,1512986850,2017-12-11T10:07:36,1.992,4884.83,0.60,-1.65,2.67,861.85,2012.73,143.666672,32.80,1.0958,219,0,15.562,2.18319,3.55,26064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:44,1512986880,2017-12-11T10:08:06,1.999,4885.82,0.58,-1.66,2.67,861.75,2012.69,144.516663,32.82,1.0957,219,0,15.560,2.19081,3.55,26058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:14,1512986910,2017-12-11T10:08:36,1.988,4886.82,0.57,-1.66,2.63,861.78,2012.62,143.800003,32.89,1.0958,218,0,15.559,2.17789,3.55,26052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:44,1512986940,2017-12-11T10:09:06,1.995,4887.82,0.57,-1.67,2.63,861.68,2012.62,144.566666,32.95,1.0957,218,0,15.587,2.18550,3.55,26047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:14,1512986970,2017-12-11T10:09:36,1.998,4888.82,0.56,-1.68,2.62,861.70,2012.62,145.066666,33.08,1.0957,218,0,15.587,2.18948,3.55,26041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:44,1512987000,2017-12-11T10:10:06,2.003,4889.81,0.57,-1.67,2.65,861.70,2012.62,144.383331,33.09,1.0957,218,0,15.586,2.19446,3.55,26035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:14,1512987030,2017-12-11T10:10:36,2.003,4890.81,0.56,-1.68,2.61,861.65,2012.62,144.516663,33.01,1.0957,218,0,15.588,2.19479,3.55,26029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:44,1512987060,2017-12-11T10:11:06,1.994,4891.81,0.56,-1.70,2.63,861.70,2012.62,144.050003,33.09,1.0957,218,0,15.587,2.18484,3.55,26023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:14,1512987090,2017-12-11T10:11:36,1.996,4892.81,0.56,-1.67,2.62,861.65,2012.62,145.033340,33.03,1.0957,218,0,15.587,2.18716,3.55,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:44,1512987120,2017-12-11T10:12:06,1.998,4893.80,0.55,-1.71,2.62,861.63,2012.56,144.833328,33.02,1.0957,218,0,15.586,2.18948,3.55,26011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:14,1512987150,2017-12-11T10:12:36,1.994,4894.80,0.55,-1.68,2.58,861.68,2012.56,145.083328,33.07,1.0957,218,0,15.587,2.18517,3.55,26005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:44,1512987180,2017-12-11T10:13:06,1.995,4895.80,0.55,-1.69,2.62,861.68,2012.56,145.750000,33.11,1.0957,218,0,15.588,2.18617,3.55,25999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:14,1512987210,2017-12-11T10:13:36,2.010,4896.79,0.54,-1.70,2.59,861.58,2012.56,144.083328,33.14,1.0957,218,0,15.586,2.20177,3.55,25993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:44,1512987240,2017-12-11T10:14:06,1.991,4897.79,0.54,-1.71,2.62,861.68,2012.56,144.199997,33.07,1.0958,218,0,15.589,2.18186,3.55,25988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:14,1512987270,2017-12-11T10:14:36,1.995,4898.79,0.54,-1.72,2.59,861.68,2012.56,144.683334,33.10,1.0958,218,0,15.585,2.18617,3.55,25982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:44,1512987300,2017-12-11T10:15:06,1.993,4899.79,0.53,-1.71,2.62,861.69,2012.46,142.416672,33.13,1.0958,218,0,15.586,2.18418,3.55,25976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:14,1512987330,2017-12-11T10:15:36,1.994,4900.78,0.52,-1.75,2.59,861.66,2012.46,143.833328,33.18,1.0958,218,0,15.586,2.18484,3.55,25970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:44,1512987360,2017-12-11T10:16:06,2.013,4901.78,0.52,-1.75,2.59,861.66,2012.46,143.883331,33.10,1.0958,219,0,15.586,2.20543,3.55,25964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:14,1512987390,2017-12-11T10:16:36,1.993,4902.78,0.52,-1.71,2.59,861.66,2012.46,143.316666,33.19,1.0958,219,0,15.558,2.18418,3.55,25958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:44,1512987420,2017-12-11T10:17:06,1.987,4903.77,0.51,-1.76,2.59,861.66,2012.46,142.583328,33.24,1.0959,218,0,15.558,2.17756,3.55,25952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:14,1512987450,2017-12-11T10:17:36,1.995,4904.77,0.50,-1.74,2.54,861.61,2012.35,145.100006,33.30,1.0958,218,0,15.586,2.18617,3.55,25946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:44,1512987480,2017-12-11T10:18:06,2.002,4905.77,0.50,-1.72,2.59,861.67,2012.35,144.399994,33.70,1.0959,218,0,15.586,2.19379,3.55,25940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:14,1512987510,2017-12-11T10:18:36,1.992,4906.76,0.49,-1.77,2.56,861.61,2012.35,143.833328,33.72,1.0959,218,0,15.585,2.18286,3.55,25934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:44,1512987540,2017-12-11T10:19:06,2.011,4907.76,0.48,-1.76,2.54,861.62,2012.29,144.500000,33.70,1.0959,218,0,15.586,2.20343,3.55,25929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:14,1512987570,2017-12-11T10:19:36,1.992,4908.76,0.47,-1.74,2.54,861.67,2012.29,145.500000,33.76,1.0960,218,0,15.585,2.18286,3.55,25923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:44,1512987600,2017-12-11T10:20:06,2.011,4909.75,0.48,-1.78,2.54,861.56,2012.29,144.116669,33.79,1.0959,218,0,15.586,2.20410,3.55,25917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:14,1512987630,2017-12-11T10:20:36,1.994,4910.75,0.47,-1.77,2.51,861.62,2012.29,145.350006,33.91,1.0960,218,0,15.586,2.18550,3.55,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:44,1512987660,2017-12-11T10:21:06,1.996,4911.75,0.47,-1.79,2.54,861.54,2012.29,141.983337,34.76,1.0958,218,0,15.585,2.18716,3.55,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:14,1512987690,2017-12-11T10:21:36,1.998,4912.74,0.48,-1.80,2.54,861.54,2012.29,146.033340,34.85,1.0958,218,0,15.586,2.18915,3.55,25899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:44,1512987720,2017-12-11T10:22:06,1.993,4913.74,0.46,-1.78,2.54,861.54,2012.25,144.149994,34.06,1.0959,218,0,15.585,2.18418,3.55,25893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:14,1512987750,2017-12-11T10:22:36,2.001,4914.74,0.47,-1.79,2.53,861.46,2012.29,144.066666,33.92,1.0958,218,0,15.585,2.19313,3.55,25887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:44,1512987780,2017-12-11T10:23:06,1.992,4915.73,0.45,-1.81,2.54,861.49,2012.25,144.699997,33.83,1.0959,218,0,15.586,2.18319,3.55,25881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:14,1512987810,2017-12-11T10:23:36,2.004,4916.73,0.47,-1.79,2.56,861.41,2012.29,144.033340,33.76,1.0957,218,0,15.586,2.19578,3.55,25875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:44,1512987840,2017-12-11T10:24:06,1.993,4917.73,0.45,-1.80,2.49,861.39,2012.25,144.266663,33.61,1.0958,218,0,15.586,2.18352,3.55,25869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:14,1512987870,2017-12-11T10:24:36,1.993,4918.72,0.47,-1.82,2.56,861.51,2012.29,142.566666,33.46,1.0958,218,0,15.585,2.18418,3.55,25864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:44,1512987900,2017-12-11T10:25:06,1.990,4919.72,0.46,-1.81,2.53,861.47,2012.25,143.533340,33.50,1.0958,218,0,15.585,2.18087,3.55,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:14,1512987930,2017-12-11T10:25:36,1.999,4920.72,0.47,-1.80,2.51,861.39,2012.29,143.666672,33.49,1.0957,218,0,15.583,2.19081,3.55,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:44,1512987960,2017-12-11T10:26:06,2.002,4921.71,0.47,-1.80,2.51,861.44,2012.29,145.016663,33.46,1.0958,218,0,15.586,2.19379,3.55,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:14,1512987990,2017-12-11T10:26:36,1.997,4922.71,0.48,-1.80,2.51,861.31,2012.29,145.199997,33.38,1.0955,218,0,15.585,2.18749,3.55,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:44,1512988020,2017-12-11T10:27:06,1.993,4923.71,0.48,-1.80,2.56,861.41,2012.29,144.666672,33.35,1.0957,218,0,15.585,2.18418,3.55,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:14,1512988050,2017-12-11T10:27:36,1.997,4924.71,0.48,-1.78,2.54,861.36,2012.29,145.399994,33.36,1.0956,218,0,15.586,2.18749,3.55,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:44,1512988080,2017-12-11T10:28:06,1.997,4925.71,0.48,-1.81,2.54,861.41,2012.29,143.216660,33.30,1.0957,218,0,15.585,2.18782,3.55,25822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:14,1512988110,2017-12-11T10:28:36,2.002,4926.70,0.48,-1.82,2.56,861.46,2012.29,143.283340,33.38,1.0957,218,0,15.586,2.19313,3.55,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:44,1512988140,2017-12-11T10:29:06,2.006,4927.70,0.48,-1.79,2.54,861.51,2012.29,144.350006,33.36,1.0958,218,0,15.586,2.19778,3.55,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:14,1512988170,2017-12-11T10:29:36,1.991,4928.70,0.50,-1.81,2.53,861.49,2012.35,144.649994,33.35,1.0957,218,0,15.587,2.18120,3.55,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:44,1512988200,2017-12-11T10:30:06,1.992,4929.70,0.48,-1.80,2.56,861.46,2012.29,143.500000,33.43,1.0957,218,0,15.586,2.18319,3.55,25799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:14,1512988230,2017-12-11T10:30:36,1.993,4930.69,0.50,-1.81,2.53,861.49,2012.35,143.500000,33.50,1.0957,218,0,15.587,2.18319,3.55,25793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:44,1512988260,2017-12-11T10:31:06,1.992,4931.69,0.50,-1.80,2.56,861.51,2012.35,143.800003,33.53,1.0957,218,0,15.585,2.18219,3.55,25787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:14,1512988290,2017-12-11T10:31:36,1.996,4932.69,0.48,-1.79,2.56,861.44,2012.29,145.000000,33.59,1.0957,218,0,15.583,2.18650,3.55,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:44,1512988320,2017-12-11T10:32:06,1.999,4933.68,0.50,-1.80,2.54,861.46,2012.35,142.783340,33.65,1.0956,218,0,15.587,2.19014,3.55,25775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:14,1512988350,2017-12-11T10:32:36,2.010,4934.68,0.48,-1.77,2.58,861.56,2012.29,143.533340,33.88,1.0958,218,0,15.586,2.20310,3.55,25769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:44,1512988380,2017-12-11T10:33:06,1.990,4935.68,0.49,-1.81,2.51,861.51,2012.35,143.449997,33.85,1.0957,218,0,15.585,2.18021,3.55,25763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:14,1512988410,2017-12-11T10:33:36,1.994,4936.67,0.48,-1.81,2.58,861.59,2012.29,143.383331,34.49,1.0959,218,0,15.583,2.18484,3.55,25757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:44,1512988440,2017-12-11T10:34:06,1.995,4937.67,0.48,-1.80,2.56,861.59,2012.29,144.149994,33.77,1.0959,218,0,15.587,2.18650,3.55,25751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:14,1512988470,2017-12-11T10:34:36,1.992,4938.67,0.49,-1.83,2.58,861.64,2012.35,142.233337,33.83,1.0959,218,0,15.583,2.18352,3.55,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:44,1512988500,2017-12-11T10:35:06,1.990,4939.67,0.49,-1.81,2.51,861.54,2012.35,144.016663,33.88,1.0958,218,0,15.586,2.18021,3.55,25739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:14,1512988530,2017-12-11T10:35:36,1.991,4940.67,0.47,-1.81,2.53,861.56,2012.29,143.666672,33.66,1.0959,218,0,15.585,2.18219,3.55,25734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:44,1512988560,2017-12-11T10:36:06,1.993,4941.67,0.48,-1.81,2.54,861.64,2012.29,144.300003,33.64,1.0960,218,0,15.585,2.18418,3.55,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:14,1512988590,2017-12-11T10:36:36,1.991,4942.67,0.47,-1.81,2.54,861.69,2012.29,144.183334,33.62,1.0961,218,0,15.585,2.18186,3.55,25722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:44,1512988620,2017-12-11T10:37:06,1.990,4943.66,0.47,-1.81,2.53,861.62,2012.29,144.566666,33.59,1.0960,218,0,15.585,2.18087,3.55,25716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:14,1512988650,2017-12-11T10:37:36,1.992,4944.66,0.47,-1.82,2.53,861.62,2012.29,144.566666,33.56,1.0960,218,0,15.582,2.18352,3.55,25710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:44,1512988680,2017-12-11T10:38:06,1.993,4945.66,0.47,-1.82,2.51,861.59,2012.29,143.149994,33.60,1.0959,218,0,15.585,2.18418,3.55,25704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:14,1512988710,2017-12-11T10:38:36,1.990,4946.65,0.46,-1.83,2.51,861.49,2012.25,143.399994,33.62,1.0959,218,0,15.583,2.18087,3.55,25698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:44,1512988740,2017-12-11T10:39:06,1.991,4947.65,0.45,-1.85,2.49,861.52,2012.25,144.250000,33.62,1.0959,218,0,15.585,2.18153,3.55,25692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:14,1512988770,2017-12-11T10:39:36,1.991,4948.64,0.45,-1.83,2.53,861.59,2012.25,142.949997,33.59,1.0960,218,0,15.585,2.18219,3.55,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:44,1512988800,2017-12-11T10:40:06,2.000,4949.64,0.45,-1.83,2.49,861.59,2012.25,142.800003,33.66,1.0960,218,0,15.583,2.19213,3.55,25680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:14,1512988830,2017-12-11T10:40:36,2.003,4950.64,0.45,-1.87,2.51,861.59,2012.25,143.649994,33.57,1.0960,218,0,15.583,2.19578,3.55,25675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:44,1512988860,2017-12-11T10:41:06,2.004,4951.64,0.43,-1.86,2.49,861.52,2012.12,143.399994,33.52,1.0960,218,0,15.583,2.19612,3.55,25669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:14,1512988890,2017-12-11T10:41:36,1.989,4952.63,0.43,-1.85,2.46,861.55,2012.12,142.666672,33.52,1.0961,218,0,15.585,2.18021,3.55,25663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:44,1512988920,2017-12-11T10:42:06,1.995,4953.63,0.43,-1.86,2.51,861.57,2012.12,141.966660,33.48,1.0961,218,0,15.585,2.18617,3.55,25657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:14,1512988950,2017-12-11T10:42:36,1.991,4954.63,0.42,-1.85,2.47,861.52,2012.12,143.583328,33.51,1.0961,218,0,15.585,2.18219,3.55,25651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:44,1512988980,2017-12-11T10:43:06,1.997,4955.62,0.42,-1.86,2.47,861.52,2012.12,142.600006,33.51,1.0961,218,0,15.583,2.18882,3.55,25645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:14,1512989010,2017-12-11T10:43:36,1.996,4956.62,0.42,-1.86,2.47,861.47,2012.12,143.583328,33.52,1.0960,218,0,15.586,2.18749,3.55,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:44,1512989040,2017-12-11T10:44:06,1.988,4957.61,0.42,-1.88,2.47,861.55,2012.12,143.333328,33.49,1.0961,217,0,15.583,2.17922,3.55,25633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:14,1512989070,2017-12-11T10:44:36,1.999,4958.61,0.41,-1.87,2.49,861.47,2012.08,144.550003,33.53,1.0960,217,0,15.612,2.19147,3.55,25627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:44,1512989100,2017-12-11T10:45:06,2.004,4959.61,0.42,-1.88,2.49,861.45,2012.12,143.733337,33.48,1.0960,217,0,15.610,2.19612,3.55,25621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:14,1512989130,2017-12-11T10:45:36,2.005,4960.60,0.41,-1.87,2.44,861.37,2012.08,145.183334,33.58,1.0959,217,0,15.611,2.19711,3.55,25615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:44,1512989160,2017-12-11T10:46:06,2.010,4961.60,0.41,-1.87,2.47,861.37,2012.08,144.566666,33.98,1.0959,217,0,15.614,2.20310,3.55,25610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:14,1512989190,2017-12-11T10:46:36,1.994,4962.60,0.41,-1.88,2.49,861.42,2012.08,143.883331,34.21,1.0959,217,0,15.611,2.18517,3.55,25604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:44,1512989220,2017-12-11T10:47:06,1.994,4963.60,0.40,-1.87,2.46,861.37,2012.08,144.600006,34.21,1.0959,217,0,15.612,2.18550,3.55,25598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:14,1512989250,2017-12-11T10:47:36,1.998,4964.60,0.41,-1.89,2.47,861.45,2012.08,144.116669,34.07,1.0960,217,0,15.610,2.18981,3.55,25592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:44,1512989280,2017-12-11T10:48:06,1.999,4965.59,0.40,-1.90,2.47,861.42,2012.08,145.399994,34.34,1.0960,217,0,15.610,2.19081,3.55,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:14,1512989310,2017-12-11T10:48:36,2.002,4966.59,0.40,-1.89,2.46,861.37,2012.08,145.316666,34.11,1.0959,217,0,15.611,2.19446,3.55,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:44,1512989340,2017-12-11T10:49:06,1.998,4967.59,0.40,-1.89,2.46,861.37,2012.08,143.266663,34.06,1.0959,217,0,15.612,2.18915,3.55,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:14,1512989370,2017-12-11T10:49:36,1.997,4968.59,0.39,-1.87,2.51,861.35,2012.02,144.733337,33.95,1.0959,217,0,15.610,2.18882,3.55,25568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:44,1512989400,2017-12-11T10:50:06,2.006,4969.59,0.40,-1.89,2.49,861.42,2012.08,145.216660,34.00,1.0960,217,0,15.612,2.19878,3.55,25562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:14,1512989430,2017-12-11T10:50:36,1.996,4970.58,0.39,-1.88,2.44,861.35,2012.02,145.316666,33.94,1.0959,217,0,15.612,2.18782,3.55,25556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:44,1512989460,2017-12-11T10:51:06,2.002,4971.58,0.39,-1.87,2.43,861.28,2012.02,145.250000,33.88,1.0959,217,0,15.612,2.19379,3.55,25550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:14,1512989490,2017-12-11T10:51:36,1.995,4972.58,0.39,-1.89,2.46,861.33,2012.02,144.500000,33.94,1.0959,217,0,15.611,2.18650,3.55,25544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:44,1512989520,2017-12-11T10:52:06,2.009,4973.58,0.38,-1.90,2.44,861.43,2012.02,145.399994,33.98,1.0961,217,0,15.611,2.20210,3.55,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:14,1512989550,2017-12-11T10:52:36,1.999,4974.57,0.38,-1.89,2.44,861.38,2012.02,144.866669,34.21,1.0960,217,0,15.613,2.19047,3.55,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:44,1512989580,2017-12-11T10:53:06,1.994,4975.57,0.38,-1.88,2.46,861.38,2012.02,144.183334,34.28,1.0960,217,0,15.612,2.18517,3.55,25527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:14,1512989610,2017-12-11T10:53:36,2.004,4976.57,0.39,-1.89,2.43,861.38,2012.02,145.483337,34.53,1.0960,217,0,15.610,2.19612,3.55,25521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:44,1512989640,2017-12-11T10:54:06,2.000,4977.57,0.36,-1.92,2.46,861.33,2011.92,145.366669,34.50,1.0960,217,0,15.612,2.19180,3.55,25515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:14,1512989670,2017-12-11T10:54:36,2.007,4978.56,0.37,-1.93,2.43,861.36,2011.92,143.666672,34.92,1.0960,217,0,15.611,2.20010,3.55,25509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:44,1512989700,2017-12-11T10:55:06,1.999,4979.56,0.36,-1.90,2.43,861.41,2011.92,143.683334,35.12,1.0961,217,0,15.611,2.19114,3.55,25503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:14,1512989730,2017-12-11T10:55:36,1.994,4980.56,0.36,-1.93,2.44,861.43,2011.92,144.183334,35.25,1.0961,217,0,15.611,2.18617,3.55,25497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:44,1512989760,2017-12-11T10:56:06,1.998,4981.56,0.35,-1.93,2.41,861.41,2011.85,145.033340,35.49,1.0961,217,0,15.611,2.19047,3.55,25491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:14,1512989790,2017-12-11T10:56:36,1.993,4982.55,0.34,-1.94,2.39,861.41,2011.81,143.149994,35.53,1.0962,217,0,15.609,2.18517,3.55,25485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:44,1512989820,2017-12-11T10:57:06,2.001,4983.55,0.33,-1.93,2.39,861.31,2011.81,144.633331,35.38,1.0961,217,0,15.610,2.19346,3.55,25479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:14,1512989850,2017-12-11T10:57:36,1.993,4984.55,0.33,-1.94,2.39,861.31,2011.81,142.550003,35.26,1.0961,217,0,15.610,2.18484,3.55,25473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:44,1512989880,2017-12-11T10:58:06,2.000,4985.54,0.32,-1.96,2.37,861.29,2011.75,145.766663,35.27,1.0961,217,0,15.612,2.19180,3.55,25467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:14,1512989910,2017-12-11T10:58:36,1.992,4986.54,0.32,-1.95,2.32,861.34,2011.75,143.733337,35.19,1.0962,217,0,15.612,2.18319,3.55,25462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:44,1512989940,2017-12-11T10:59:06,1.998,4987.54,0.31,-1.94,2.39,861.34,2011.75,144.983337,35.71,1.0962,217,0,15.609,2.18981,3.55,25456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:14,1512989970,2017-12-11T10:59:36,2.001,4988.54,0.30,-1.96,2.35,861.37,2011.71,143.233337,34.84,1.0963,217,0,15.612,2.19346,3.55,25450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:44,1512990000,2017-12-11T11:00:06,1.991,4989.53,0.29,-1.96,2.35,861.34,2011.71,144.500000,34.58,1.0963,217,0,15.610,2.18286,3.55,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:14,1512990030,2017-12-11T11:00:36,1.993,4990.53,0.28,-1.96,2.37,861.40,2011.64,145.250000,34.50,1.0964,217,0,15.610,2.18550,3.55,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:44,1512990060,2017-12-11T11:01:06,1.993,4991.53,0.28,-1.98,2.35,861.34,2011.64,144.449997,34.25,1.0964,217,0,15.610,2.18517,3.55,25432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:14,1512990090,2017-12-11T11:01:36,2.002,4992.52,0.28,-1.98,2.33,861.34,2011.64,144.816666,34.22,1.0964,217,0,15.610,2.19479,3.55,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:44,1512990120,2017-12-11T11:02:06,1.993,4993.52,0.27,-1.95,2.33,861.40,2011.64,143.949997,34.09,1.0965,217,0,15.612,2.18484,3.55,25420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:14,1512990150,2017-12-11T11:02:36,1.994,4994.52,0.27,-2.00,2.35,861.37,2011.64,144.949997,34.17,1.0965,217,0,15.609,2.18683,3.55,25414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:44,1512990180,2017-12-11T11:03:06,2.006,4995.52,0.26,-2.01,2.33,861.38,2011.58,145.600006,34.04,1.0965,217,0,15.610,2.19944,3.55,25408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:14,1512990210,2017-12-11T11:03:36,1.990,4996.51,0.26,-1.97,2.35,861.35,2011.58,144.216660,33.98,1.0965,217,0,15.609,2.18219,3.55,25402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:44,1512990240,2017-12-11T11:04:06,2.001,4997.51,0.27,-2.00,2.32,861.34,2011.64,145.366669,33.92,1.0964,217,0,15.610,2.19379,3.55,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:14,1512990270,2017-12-11T11:04:36,1.990,4998.51,0.24,-2.01,2.33,861.35,2011.48,144.083328,33.94,1.0966,217,0,15.611,2.18219,3.55,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:44,1512990300,2017-12-11T11:05:06,1.999,4999.50,0.25,-2.01,2.33,861.33,2011.48,144.483337,33.89,1.0965,217,0,15.610,2.19180,3.55,25385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:14,1512990330,2017-12-11T11:05:36,1.991,5000.50,0.24,-2.00,2.29,861.33,2011.48,142.883331,33.90,1.0965,217,0,15.610,2.18352,3.55,25379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:44,1512990360,2017-12-11T11:06:06,1.997,5001.50,0.23,-2.03,2.29,861.25,2011.44,143.899994,33.98,1.0965,217,0,15.611,2.18915,3.55,25373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:14,1512990390,2017-12-11T11:06:36,1.996,5002.49,0.24,-2.01,2.30,861.33,2011.48,144.416672,34.01,1.0965,217,0,15.609,2.18816,3.55,25367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:44,1512990420,2017-12-11T11:07:06,1.989,5003.49,0.22,-2.01,2.29,861.36,2011.44,143.933334,33.99,1.0967,217,0,15.609,2.18087,3.55,25361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:14,1512990450,2017-12-11T11:07:36,2.001,5004.49,0.20,-2.02,2.27,861.38,2011.37,143.166672,34.20,1.0968,217,0,15.610,2.19413,3.55,25355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:44,1512990480,2017-12-11T11:08:06,1.995,5005.48,0.20,-2.05,2.29,861.28,2011.37,145.033340,34.26,1.0966,217,0,15.611,2.18782,3.55,25349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:14,1512990510,2017-12-11T11:08:36,1.990,5006.48,0.19,-2.05,2.25,861.26,2011.31,144.500000,34.22,1.0966,217,0,15.610,2.18286,3.55,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:44,1512990540,2017-12-11T11:09:06,2.003,5007.48,0.17,-2.06,2.27,861.29,2011.27,144.266663,34.21,1.0968,217,0,15.609,2.19645,3.55,25337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:14,1512990570,2017-12-11T11:09:36,1.996,5008.47,0.18,-2.10,2.25,861.34,2011.31,144.116669,34.17,1.0968,217,0,15.611,2.18882,3.55,25331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:44,1512990600,2017-12-11T11:10:06,1.992,5009.47,0.18,-2.06,2.27,861.31,2011.31,144.633331,34.60,1.0967,217,0,15.609,2.18484,3.55,25325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:14,1512990630,2017-12-11T11:10:36,1.989,5010.47,0.16,-2.08,2.25,861.32,2011.21,142.366669,34.04,1.0968,217,0,15.609,2.18120,3.54,25319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:44,1512990660,2017-12-11T11:11:06,1.996,5011.46,0.15,-2.07,2.23,861.29,2011.21,143.683334,33.91,1.0969,217,0,15.609,2.18882,3.54,25314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:14,1512990690,2017-12-11T11:11:36,1.992,5012.46,0.15,-2.10,2.22,861.29,2011.21,144.600006,33.89,1.0969,217,0,15.609,2.18517,3.54,25308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:44,1512990720,2017-12-11T11:12:06,1.990,5013.45,0.15,-2.09,2.22,861.34,2011.21,144.783340,33.99,1.0969,217,0,15.608,2.18286,3.54,25302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:14,1512990750,2017-12-11T11:12:36,2.005,5014.45,0.14,-2.08,2.23,861.32,2011.17,145.116669,34.08,1.0969,217,0,15.609,2.19977,3.54,25296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:44,1512990780,2017-12-11T11:13:06,1.992,5015.45,0.14,-2.10,2.18,861.37,2011.17,144.783340,34.08,1.0970,217,0,15.610,2.18550,3.54,25290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:14,1512990810,2017-12-11T11:13:36,1.987,5016.44,0.13,-2.13,2.23,861.32,2011.17,143.733337,34.15,1.0970,216,0,15.609,2.18021,3.54,25284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:44,1512990840,2017-12-11T11:14:06,1.999,5017.44,0.12,-2.13,2.20,861.30,2011.04,145.483337,34.15,1.0970,216,0,15.636,2.19247,3.54,25278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:14,1512990870,2017-12-11T11:14:36,1.997,5018.44,0.11,-2.12,2.17,861.30,2011.04,144.283340,34.13,1.0970,216,0,15.635,2.19047,3.54,25272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:44,1512990900,2017-12-11T11:15:06,1.991,5019.44,0.11,-2.14,2.20,861.30,2011.04,143.616669,34.17,1.0970,216,0,15.635,2.18418,3.54,25266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:14,1512990930,2017-12-11T11:15:36,2.006,5020.43,0.10,-2.14,2.15,861.20,2011.00,144.699997,34.17,1.0969,216,0,15.636,2.20044,3.54,25260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:44,1512990960,2017-12-11T11:16:06,1.999,5021.43,0.09,-2.14,2.18,861.25,2011.00,144.866669,34.14,1.0970,216,0,15.634,2.19247,3.54,25254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:14,1512990990,2017-12-11T11:16:36,1.998,5022.43,0.09,-2.15,2.15,861.28,2011.00,144.866669,34.15,1.0971,216,0,15.634,2.19247,3.54,25248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:44,1512991020,2017-12-11T11:17:06,1.993,5023.42,0.08,-2.15,2.12,861.31,2010.94,143.516663,34.24,1.0972,216,0,15.635,2.18683,3.54,25242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:14,1512991050,2017-12-11T11:17:36,1.993,5024.42,0.08,-2.13,2.17,861.25,2010.94,144.083328,34.34,1.0971,216,0,15.634,2.18650,3.54,25237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:44,1512991080,2017-12-11T11:18:06,1.993,5025.42,0.07,-2.15,2.15,861.28,2010.89,143.283340,34.27,1.0972,216,0,15.634,2.18683,3.54,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:14,1512991110,2017-12-11T11:18:36,2.003,5026.42,0.07,-2.17,2.14,861.28,2010.89,144.616669,34.25,1.0972,216,0,15.635,2.19745,3.54,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:44,1512991140,2017-12-11T11:19:06,1.998,5027.41,0.07,-2.18,2.15,861.28,2010.89,145.066666,34.18,1.0972,216,0,15.635,2.19180,3.54,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:14,1512991170,2017-12-11T11:19:36,1.991,5028.41,0.05,-2.18,2.14,861.36,2010.83,144.683334,34.14,1.0973,216,0,15.635,2.18484,3.54,25213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:44,1512991200,2017-12-11T11:20:06,1.992,5029.41,0.06,-2.19,2.12,861.31,2010.87,144.350006,33.93,1.0972,216,0,15.634,2.18617,3.54,25207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:14,1512991230,2017-12-11T11:20:36,1.991,5030.40,0.05,-2.20,2.12,861.36,2010.83,144.083328,33.99,1.0973,216,0,15.634,2.18484,3.54,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:44,1512991260,2017-12-11T11:21:06,1.999,5031.40,0.04,-2.19,2.11,861.29,2010.83,144.449997,33.84,1.0973,216,0,15.634,2.19379,3.54,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:14,1512991290,2017-12-11T11:21:36,2.006,5032.40,0.04,-2.17,2.12,861.29,2010.83,144.933334,33.90,1.0973,216,0,15.634,2.20110,3.54,25189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:44,1512991320,2017-12-11T11:22:06,2.003,5033.39,0.03,-2.22,2.12,861.37,2010.77,143.266663,33.98,1.0974,216,0,15.634,2.19778,3.54,25183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:14,1512991350,2017-12-11T11:22:36,2.005,5034.39,0.04,-2.20,2.11,861.36,2010.83,145.266663,33.96,1.0974,216,0,15.634,2.20010,3.54,25177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:44,1512991380,2017-12-11T11:23:06,2.006,5035.39,0.03,-2.23,2.06,861.44,2010.77,145.100006,34.07,1.0975,216,0,15.635,2.20177,3.54,25171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:14,1512991410,2017-12-11T11:23:36,1.997,5036.38,0.03,-2.22,2.12,861.39,2010.77,144.750000,33.87,1.0975,216,0,15.635,2.19180,3.54,25165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:44,1512991440,2017-12-11T11:24:06,2.007,5037.38,0.00,-2.21,2.08,861.40,2010.73,144.300003,33.89,1.0976,216,0,15.634,2.20277,3.54,25159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:14,1512991470,2017-12-11T11:24:36,2.010,5038.38,-0.01,-2.23,2.09,861.30,2010.60,143.750000,33.89,1.0975,216,0,15.635,2.20576,3.54,25154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:44,1512991500,2017-12-11T11:25:06,2.005,5039.37,-0.01,-2.25,2.06,861.27,2010.60,144.516663,33.90,1.0975,216,0,15.633,2.20010,3.54,25148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:14,1512991530,2017-12-11T11:25:36,1.996,5040.37,-0.02,-2.25,2.06,861.35,2010.60,143.633331,33.95,1.0976,216,0,15.636,2.19047,3.54,25142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:44,1512991560,2017-12-11T11:26:06,1.991,5041.37,-0.01,-2.25,2.08,861.38,2010.60,143.633331,33.74,1.0976,216,0,15.634,2.18517,3.54,25136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:14,1512991590,2017-12-11T11:26:36,1.988,5042.36,-0.03,-2.26,2.08,861.33,2010.56,144.716660,33.77,1.0976,215,0,15.635,2.18219,3.54,25130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:44,1512991620,2017-12-11T11:27:06,1.995,5043.36,-0.03,-2.25,2.08,861.40,2010.56,143.116669,33.85,1.0977,215,0,15.660,2.19047,3.54,25124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:14,1512991650,2017-12-11T11:27:36,1.993,5044.36,-0.04,-2.27,2.03,861.36,2010.50,143.550003,33.84,1.0977,215,0,15.660,2.18782,3.54,25118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:44,1512991680,2017-12-11T11:28:06,1.998,5045.36,-0.05,-2.27,2.01,861.38,2010.50,144.766663,33.94,1.0978,215,0,15.660,2.19379,3.54,25112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:14,1512991710,2017-12-11T11:28:36,1.993,5046.35,-0.06,-2.27,2.03,861.33,2010.46,145.033340,33.91,1.0978,215,0,15.659,2.18816,3.54,25106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:44,1512991740,2017-12-11T11:29:06,1.999,5047.35,-0.05,-2.30,2.04,861.30,2010.50,144.716660,34.13,1.0977,215,0,15.660,2.19446,3.54,25100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:14,1512991770,2017-12-11T11:29:36,2.003,5048.35,-0.07,-2.27,2.04,861.36,2010.46,145.583328,34.02,1.0978,215,0,15.660,2.19944,3.54,25094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:44,1512991800,2017-12-11T11:30:06,1.997,5049.35,-0.07,-2.32,2.00,861.36,2010.46,144.750000,34.10,1.0978,215,0,15.658,2.19213,3.54,25088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:14,1512991830,2017-12-11T11:30:36,1.994,5050.34,-0.07,-2.32,2.00,861.41,2010.46,145.166672,34.21,1.0979,215,0,15.659,2.18948,3.54,25082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:44,1512991860,2017-12-11T11:31:06,1.996,5051.34,-0.08,-2.32,2.01,861.36,2010.39,145.100006,34.13,1.0979,215,0,15.660,2.19180,3.54,25076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:14,1512991890,2017-12-11T11:31:36,1.999,5052.34,-0.09,-2.33,2.00,861.34,2010.39,145.800003,34.17,1.0979,215,0,15.658,2.19512,3.54,25070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:44,1512991920,2017-12-11T11:32:06,2.005,5053.34,-0.10,-2.33,1.96,861.31,2010.34,145.716660,34.29,1.0979,215,0,15.658,2.20177,3.54,25065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:14,1512991950,2017-12-11T11:32:36,1.991,5054.33,-0.11,-2.32,1.95,861.21,2010.34,143.516663,34.37,1.0978,215,0,15.658,2.18617,3.54,25059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:44,1512991980,2017-12-11T11:33:06,1.994,5055.33,-0.10,-2.34,2.00,861.26,2010.34,145.399994,34.49,1.0978,215,0,15.659,2.18915,3.54,25053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:14,1512992010,2017-12-11T11:33:36,1.993,5056.33,-0.10,-2.31,1.96,861.31,2010.34,144.100006,34.48,1.0979,215,0,15.659,2.18816,3.54,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:44,1512992040,2017-12-11T11:34:06,1.997,5057.32,-0.10,-2.34,1.98,861.31,2010.34,145.399994,36.23,1.0978,215,0,15.659,2.19280,3.54,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:14,1512992070,2017-12-11T11:34:36,2.001,5058.32,-0.12,-2.35,1.98,861.24,2010.29,145.383331,37.17,1.0978,215,0,15.658,2.19711,3.54,25035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:44,1512992100,2017-12-11T11:35:06,1.993,5059.32,-0.12,-2.36,1.95,861.29,2010.29,144.016663,35.67,1.0979,215,0,15.658,2.18782,3.54,25029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:14,1512992130,2017-12-11T11:35:36,1.994,5060.32,-0.12,-2.36,1.98,861.27,2010.29,145.850006,36.00,1.0979,215,0,15.658,2.18948,3.54,25023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:44,1512992160,2017-12-11T11:36:06,2.000,5061.31,-0.11,-2.36,1.95,861.29,2010.34,144.216660,35.56,1.0979,215,0,15.658,2.19612,3.54,25017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:14,1512992190,2017-12-11T11:36:36,1.992,5062.31,-0.11,-2.35,1.98,861.29,2010.34,144.433334,35.27,1.0979,215,0,15.658,2.18749,3.54,25011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:44,1512992220,2017-12-11T11:37:06,1.993,5063.31,-0.12,-2.36,1.95,861.21,2010.29,144.199997,35.09,1.0978,215,0,15.658,2.18782,3.54,25005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:14,1512992250,2017-12-11T11:37:36,2.002,5064.31,-0.12,-2.38,1.95,861.29,2010.29,145.483337,34.92,1.0979,215,0,15.659,2.19811,3.54,24999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:44,1512992280,2017-12-11T11:38:06,1.992,5065.30,-0.12,-2.37,1.98,861.27,2010.29,144.566666,34.84,1.0979,215,0,15.659,2.18749,3.54,24993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:14,1512992310,2017-12-11T11:38:36,1.994,5066.30,-0.13,-2.37,1.96,861.19,2010.19,145.149994,34.86,1.0978,215,0,15.659,2.18915,3.54,24987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:44,1512992340,2017-12-11T11:39:06,2.010,5067.30,-0.12,-2.40,1.95,861.24,2010.29,145.449997,34.82,1.0979,215,0,15.656,2.20676,3.54,24981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:14,1512992370,2017-12-11T11:39:36,1.995,5068.30,-0.13,-2.38,1.95,861.17,2010.19,144.533340,34.78,1.0978,215,0,15.659,2.19014,3.54,24976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:44,1512992400,2017-12-11T11:40:06,2.003,5069.29,-0.13,-2.39,2.00,861.19,2010.19,144.883331,34.83,1.0978,215,0,15.659,2.19878,3.54,24970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:14,1512992430,2017-12-11T11:40:36,1.992,5070.29,-0.13,-2.38,1.96,861.09,2010.19,144.083328,34.77,1.0977,215,0,15.659,2.18683,3.54,24964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:44,1512992460,2017-12-11T11:41:06,1.999,5071.29,-0.13,-2.40,1.96,861.19,2010.19,145.616669,34.85,1.0978,215,0,15.659,2.19413,3.54,24958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:14,1512992490,2017-12-11T11:41:36,1.991,5072.28,-0.13,-2.42,1.93,861.19,2010.19,144.783340,35.05,1.0978,215,0,15.659,2.18617,3.54,24952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:44,1512992520,2017-12-11T11:42:06,2.004,5073.28,-0.13,-2.39,1.93,861.17,2010.19,145.033340,35.05,1.0978,215,0,15.658,2.20044,3.54,24946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:14,1512992550,2017-12-11T11:42:36,1.997,5074.28,-0.12,-2.39,1.93,861.29,2010.29,145.633331,35.23,1.0979,215,0,15.658,2.19247,3.54,24940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:44,1512992580,2017-12-11T11:43:06,1.990,5075.28,-0.14,-2.38,1.95,861.19,2010.19,143.533340,35.28,1.0979,215,0,15.659,2.18517,3.54,24934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:14,1512992610,2017-12-11T11:43:36,2.010,5076.27,-0.14,-2.39,1.96,861.14,2010.19,145.366669,35.35,1.0978,215,0,15.659,2.20643,3.54,24928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:44,1512992640,2017-12-11T11:44:06,1.999,5077.27,-0.13,-2.36,1.96,861.17,2010.19,145.083328,35.46,1.0978,215,0,15.660,2.19479,3.54,24922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:14,1512992670,2017-12-11T11:44:36,1.994,5078.27,-0.13,-2.40,1.95,861.14,2010.19,144.833328,35.49,1.0978,215,0,15.658,2.18915,3.54,24916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:44,1512992700,2017-12-11T11:45:06,1.994,5079.27,-0.14,-2.37,1.95,861.09,2010.19,144.816666,35.31,1.0977,215,0,15.657,2.18849,3.54,24910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:14,1512992730,2017-12-11T11:45:36,1.994,5080.26,-0.13,-2.39,1.98,861.09,2010.19,145.233337,35.75,1.0977,215,0,15.657,2.18915,3.54,24904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:44,1512992760,2017-12-11T11:46:06,1.996,5081.26,-0.13,-2.40,1.95,861.07,2010.19,143.416672,35.93,1.0977,215,0,15.658,2.19047,3.54,24898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:14,1512992790,2017-12-11T11:46:36,1.992,5082.26,-0.13,-2.40,1.91,861.09,2010.19,143.333328,35.94,1.0977,215,0,15.660,2.18650,3.54,24892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:44,1512992820,2017-12-11T11:47:06,1.992,5083.25,-0.11,-2.39,1.96,861.09,2010.34,145.266663,35.92,1.0976,215,0,15.658,2.18650,3.54,24886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:14,1512992850,2017-12-11T11:47:36,1.993,5084.25,-0.11,-2.42,1.96,861.14,2010.34,146.716660,35.88,1.0977,215,0,15.660,2.18816,3.54,24881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:44,1512992880,2017-12-11T11:48:06,1.998,5085.25,-0.11,-2.40,1.95,861.14,2010.34,145.916672,35.81,1.0977,215,0,15.659,2.19280,3.54,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:14,1512992910,2017-12-11T11:48:36,2.003,5086.25,-0.09,-2.37,1.96,861.23,2010.39,145.283340,35.75,1.0977,215,0,15.660,2.19844,3.54,24869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:44,1512992940,2017-12-11T11:49:06,1.995,5087.24,-0.09,-2.37,1.98,861.13,2010.39,143.833328,35.71,1.0976,215,0,15.659,2.18981,3.54,24863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:14,1512992970,2017-12-11T11:49:36,1.993,5088.24,-0.07,-2.35,1.98,861.15,2010.46,146.033340,35.67,1.0975,215,0,15.658,2.18782,3.54,24857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:44,1512993000,2017-12-11T11:50:06,1.999,5089.24,-0.07,-2.38,2.00,861.10,2010.46,145.550003,35.64,1.0975,215,0,15.658,2.19346,3.54,24851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:14,1512993030,2017-12-11T11:50:36,1.996,5090.24,-0.07,-2.39,2.01,861.10,2010.46,144.250000,35.56,1.0975,215,0,15.657,2.19014,3.54,24845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:44,1512993060,2017-12-11T11:51:06,1.995,5091.23,-0.07,-2.37,2.01,861.08,2010.46,144.683334,35.44,1.0974,215,0,15.657,2.18948,3.54,24839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:14,1512993090,2017-12-11T11:51:36,1.995,5092.23,-0.06,-2.37,1.98,861.08,2010.46,144.983337,35.43,1.0974,215,0,15.658,2.18882,3.54,24833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:44,1512993120,2017-12-11T11:52:06,1.998,5093.23,-0.06,-2.39,1.98,861.13,2010.46,145.850006,35.34,1.0975,215,0,15.657,2.19313,3.54,24827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:14,1512993150,2017-12-11T11:52:36,2.000,5094.23,-0.03,-2.38,2.01,861.02,2010.56,144.983337,35.25,1.0972,215,0,15.658,2.19446,3.54,24821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:44,1512993180,2017-12-11T11:53:06,1.997,5095.22,-0.03,-2.37,2.00,861.15,2010.56,145.050003,35.09,1.0974,215,0,15.658,2.19180,3.54,24815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:14,1512993210,2017-12-11T11:53:36,2.003,5096.22,-0.03,-2.36,2.01,861.12,2010.56,144.250000,34.97,1.0973,215,0,15.659,2.19811,3.54,24809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:44,1512993240,2017-12-11T11:54:06,1.999,5097.22,-0.02,-2.36,2.00,861.12,2010.60,145.533340,34.97,1.0973,215,0,15.657,2.19346,3.54,24803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:14,1512993270,2017-12-11T11:54:36,1.995,5098.22,-0.02,-2.38,2.03,861.12,2010.60,143.916672,34.85,1.0973,215,0,15.660,2.18882,3.54,24797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:44,1512993300,2017-12-11T11:55:06,2.003,5099.22,-0.01,-2.35,2.04,861.17,2010.60,145.050003,34.83,1.0973,215,0,15.659,2.19844,3.54,24791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:14,1512993330,2017-12-11T11:55:36,2.002,5100.21,-0.01,-2.34,2.04,861.12,2010.60,145.183334,34.78,1.0973,215,0,15.659,2.19711,3.54,24785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:44,1512993360,2017-12-11T11:56:06,1.998,5101.21,-0.01,-2.36,2.01,861.20,2010.60,145.750000,34.81,1.0974,215,0,15.658,2.19247,3.54,24780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:14,1512993390,2017-12-11T11:56:36,1.998,5102.21,-0.01,-2.34,2.04,861.27,2010.60,145.033340,34.83,1.0975,215,0,15.660,2.19280,3.54,24774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:44,1512993420,2017-12-11T11:57:06,1.999,5103.21,0.00,-2.33,2.06,861.32,2010.73,145.566666,34.80,1.0975,215,0,15.659,2.19346,3.54,24768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:14,1512993450,2017-12-11T11:57:36,1.995,5104.21,0.00,-2.33,2.08,861.30,2010.73,144.216660,35.08,1.0974,215,0,15.658,2.18948,3.54,24762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:44,1512993480,2017-12-11T11:58:06,1.995,5105.20,0.00,-2.34,2.04,861.24,2010.73,145.050003,35.36,1.0974,215,0,15.659,2.18882,3.54,24756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:14,1512993510,2017-12-11T11:58:36,2.007,5106.20,0.01,-2.33,2.08,861.17,2010.73,145.399994,35.63,1.0972,215,0,15.660,2.20243,3.54,24750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:44,1512993540,2017-12-11T11:59:06,1.998,5107.20,0.01,-2.33,2.06,861.24,2010.73,146.016663,36.03,1.0973,215,0,15.660,2.19280,3.54,24744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:14,1512993570,2017-12-11T11:59:36,2.000,5108.20,0.02,-2.34,2.08,861.19,2010.77,146.199997,36.22,1.0972,215,0,15.658,2.19479,3.54,24738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:44,1512993600,2017-12-11T12:00:06,1.999,5109.19,0.01,-2.33,2.08,861.09,2010.73,145.883331,36.47,1.0971,215,0,15.658,2.19280,3.54,24732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:14,1512993630,2017-12-11T12:00:36,1.996,5110.19,0.00,-2.33,2.06,861.12,2010.73,145.199997,36.61,1.0972,215,0,15.658,2.19014,3.54,24726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:44,1512993660,2017-12-11T12:01:06,1.995,5111.19,0.00,-2.34,2.04,861.09,2010.73,145.300003,36.71,1.0971,215,0,15.659,2.18915,3.54,24720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:14,1512993690,2017-12-11T12:01:36,1.997,5112.19,-0.01,-2.34,2.08,861.07,2010.60,144.883331,36.99,1.0971,215,0,15.660,2.19114,3.54,24714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:44,1512993720,2017-12-11T12:02:06,2.000,5113.19,-0.01,-2.35,2.09,861.12,2010.60,144.016663,36.75,1.0972,215,0,15.658,2.19446,3.54,24708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:14,1512993750,2017-12-11T12:02:36,1.996,5114.19,-0.02,-2.35,2.04,861.23,2010.60,143.666672,37.08,1.0974,215,0,15.659,2.19047,3.54,24702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:44,1512993780,2017-12-11T12:03:06,1.998,5115.18,-0.03,-2.34,2.03,861.20,2010.56,144.533340,37.01,1.0974,215,0,15.659,2.19213,3.54,24696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:14,1512993810,2017-12-11T12:03:36,1.999,5116.18,-0.03,-2.32,2.06,861.20,2010.56,143.500000,36.92,1.0974,215,0,15.658,2.19346,3.54,24690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:44,1512993840,2017-12-11T12:04:06,2.012,5117.18,-0.03,-2.33,2.01,861.30,2010.56,144.516663,37.01,1.0975,216,0,15.659,2.20843,3.54,24684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:14,1512993870,2017-12-11T12:04:36,2.003,5118.17,-0.05,-2.37,2.01,861.20,2010.50,143.216660,37.13,1.0975,216,0,15.632,2.19778,3.54,24678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:44,1512993900,2017-12-11T12:05:06,1.997,5119.17,-0.06,-2.35,2.01,861.23,2010.46,145.250000,37.46,1.0975,216,0,15.632,2.19180,3.54,24672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:14,1512993930,2017-12-11T12:05:36,1.994,5120.17,-0.06,-2.37,2.03,861.18,2010.46,145.716660,38.25,1.0974,216,0,15.632,2.18816,3.54,24666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:44,1512993960,2017-12-11T12:06:06,1.991,5121.16,-0.07,-2.38,1.98,861.26,2010.46,144.816666,38.48,1.0976,216,0,15.632,2.18484,3.54,24661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:14,1512993990,2017-12-11T12:06:36,1.986,5122.16,-0.09,-2.38,2.01,861.23,2010.39,143.816666,38.94,1.0976,215,0,15.633,2.17988,3.54,24655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:44,1512994020,2017-12-11T12:07:06,2.009,5123.16,-0.09,-2.38,2.00,861.13,2010.39,145.483337,39.01,1.0975,215,0,15.658,2.20476,3.54,24649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:14,1512994050,2017-12-11T12:07:36,1.997,5124.15,-0.10,-2.37,1.95,861.18,2010.34,145.449997,38.93,1.0976,215,0,15.659,2.19147,3.54,24643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:44,1512994080,2017-12-11T12:08:06,1.993,5125.15,-0.10,-2.38,2.00,861.13,2010.34,144.750000,38.89,1.0975,215,0,15.656,2.18782,3.54,24637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:14,1512994110,2017-12-11T12:08:36,2.001,5126.15,-0.11,-2.40,1.98,861.21,2010.34,145.399994,38.84,1.0977,215,0,15.658,2.19612,3.54,24631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:44,1512994140,2017-12-11T12:09:06,1.993,5127.15,-0.12,-2.40,1.96,861.21,2010.29,144.350006,39.60,1.0977,215,0,15.657,2.18816,3.54,24625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:14,1512994170,2017-12-11T12:09:36,1.994,5128.14,-0.12,-2.41,1.95,861.32,2010.29,145.266663,39.44,1.0978,215,0,15.655,2.18948,3.54,24619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:44,1512994200,2017-12-11T12:10:06,2.005,5129.14,-0.14,-2.39,1.95,861.30,2010.19,145.766663,39.36,1.0979,215,0,15.658,2.20143,3.54,24613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:14,1512994230,2017-12-11T12:10:36,1.997,5130.14,-0.13,-2.39,1.95,861.37,2010.19,144.833328,39.50,1.0979,215,0,15.657,2.19313,3.54,24607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:44,1512994260,2017-12-11T12:11:06,1.993,5131.13,-0.15,-2.39,1.95,861.33,2010.12,145.100006,38.98,1.0980,215,0,15.658,2.18782,3.54,24601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:14,1512994290,2017-12-11T12:11:36,1.992,5132.13,-0.15,-2.41,1.95,861.35,2010.12,145.316666,38.85,1.0980,215,0,15.657,2.18749,3.54,24595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:44,1512994320,2017-12-11T12:12:06,1.995,5133.13,-0.17,-2.40,1.91,861.41,2010.06,144.166672,38.68,1.0982,215,0,15.658,2.19081,3.54,24589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:14,1512994350,2017-12-11T12:12:36,1.995,5134.13,-0.17,-2.42,1.91,861.38,2010.06,145.600006,38.64,1.0981,215,0,15.659,2.19047,3.54,24583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:44,1512994380,2017-12-11T12:13:06,2.001,5135.12,-0.19,-2.42,1.89,861.36,2010.02,145.649994,38.54,1.0982,215,0,15.657,2.19711,3.54,24577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:14,1512994410,2017-12-11T12:13:36,1.994,5136.12,-0.20,-2.41,1.88,861.28,2010.02,145.916672,38.43,1.0981,215,0,15.658,2.18915,3.54,24571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:44,1512994440,2017-12-11T12:14:06,1.990,5137.12,-0.23,-2.44,1.88,861.21,2009.92,145.016663,38.40,1.0982,215,0,15.658,2.18550,3.54,24565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:14,1512994470,2017-12-11T12:14:36,1.993,5138.11,-0.23,-2.47,1.87,861.29,2009.92,144.066666,38.43,1.0983,215,0,15.658,2.18882,3.54,24560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:44,1512994500,2017-12-11T12:15:06,1.997,5139.11,-0.23,-2.46,1.88,861.26,2009.92,144.633331,38.39,1.0982,215,0,15.659,2.19313,3.54,24554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:14,1512994530,2017-12-11T12:15:36,1.993,5140.11,-0.24,-2.49,1.83,861.19,2009.86,145.016663,38.38,1.0982,215,0,15.657,2.18816,3.54,24548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:44,1512994560,2017-12-11T12:16:06,1.993,5141.10,-0.26,-2.49,1.85,861.22,2009.75,145.116669,38.32,1.0983,215,0,15.657,2.18915,3.54,24542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:14,1512994590,2017-12-11T12:16:36,1.992,5142.10,-0.26,-2.50,1.82,861.24,2009.75,144.100006,38.11,1.0983,215,0,15.656,2.18816,3.54,24536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:44,1512994620,2017-12-11T12:17:06,2.007,5143.10,-0.27,-2.51,1.83,861.25,2009.75,144.449997,38.10,1.0984,215,0,15.657,2.20476,3.54,24530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:14,1512994650,2017-12-11T12:17:36,1.997,5144.09,-0.28,-2.51,1.78,861.25,2009.69,145.600006,38.07,1.0984,215,0,15.657,2.19413,3.54,24524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:44,1512994680,2017-12-11T12:18:06,1.994,5145.09,-0.28,-2.49,1.80,861.40,2009.69,143.866669,37.99,1.0986,215,0,15.658,2.19014,3.54,24518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:14,1512994710,2017-12-11T12:18:36,1.994,5146.08,-0.29,-2.51,1.80,861.38,2009.69,144.166672,37.69,1.0987,215,0,15.655,2.19047,3.54,24512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:44,1512994740,2017-12-11T12:19:06,1.994,5147.08,-0.31,-2.51,1.78,861.46,2009.58,143.550003,37.58,1.0988,215,0,15.657,2.19114,3.54,24506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:14,1512994770,2017-12-11T12:19:36,1.990,5148.08,-0.31,-2.52,1.77,861.56,2009.58,143.199997,37.59,1.0990,215,0,15.656,2.18749,3.54,24500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:44,1512994800,2017-12-11T12:20:06,1.989,5149.07,-0.32,-2.55,1.75,861.56,2009.58,141.183334,37.52,1.0990,215,0,15.656,2.18617,3.54,24494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:14,1512994830,2017-12-11T12:20:36,1.997,5150.07,-0.35,-2.55,1.74,861.57,2009.48,144.866669,37.44,1.0992,215,0,15.655,2.19479,3.54,24488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:44,1512994860,2017-12-11T12:21:06,1.990,5151.07,-0.35,-2.57,1.74,861.57,2009.48,144.583328,37.24,1.0992,215,0,15.656,2.18683,3.53,24482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:14,1512994890,2017-12-11T12:21:36,1.982,5152.06,-0.37,-2.60,1.69,861.49,2009.42,145.083328,37.19,1.0991,214,0,15.657,2.17889,3.53,24476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:44,1512994920,2017-12-11T12:22:06,1.996,5153.06,-0.38,-2.56,1.67,861.40,2009.42,144.583328,37.11,1.0991,214,0,15.683,2.19346,3.53,24471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:14,1512994950,2017-12-11T12:22:36,1.992,5154.06,-0.40,-2.60,1.71,861.37,2009.25,145.833328,37.11,1.0991,214,0,15.682,2.18981,3.53,24465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:44,1512994980,2017-12-11T12:23:06,2.000,5155.05,-0.40,-2.63,1.71,861.32,2009.25,145.850006,37.17,1.0990,214,0,15.683,2.19844,3.53,24459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:14,1512995010,2017-12-11T12:23:36,1.993,5156.05,-0.40,-2.64,1.65,861.25,2009.25,145.333328,37.18,1.0990,214,0,15.682,2.18981,3.53,24453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:44,1512995040,2017-12-11T12:24:06,2.003,5157.05,-0.41,-2.64,1.69,861.30,2009.25,144.783340,37.07,1.0991,214,0,15.683,2.20110,3.53,24447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:14,1512995070,2017-12-11T12:24:36,1.996,5158.04,-0.42,-2.65,1.71,861.22,2009.21,145.883331,37.08,1.0990,214,0,15.682,2.19379,3.53,24441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:44,1512995100,2017-12-11T12:25:06,1.991,5159.04,-0.41,-2.66,1.65,861.17,2009.25,143.850006,37.01,1.0989,214,0,15.682,2.18782,3.53,24435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:14,1512995130,2017-12-11T12:25:36,2.003,5160.04,-0.42,-2.65,1.71,861.20,2009.21,145.300003,36.98,1.0990,214,0,15.683,2.20143,3.53,24429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:44,1512995160,2017-12-11T12:26:06,1.997,5161.03,-0.40,-2.64,1.69,861.12,2009.25,144.766663,36.97,1.0988,214,0,15.681,2.19479,3.53,24423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:14,1512995190,2017-12-11T12:26:36,1.996,5162.03,-0.40,-2.63,1.67,861.12,2009.25,144.000000,36.88,1.0988,214,0,15.683,2.19313,3.53,24417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:44,1512995220,2017-12-11T12:27:06,1.995,5163.03,-0.41,-2.67,1.69,861.19,2009.25,145.300003,36.85,1.0989,214,0,15.681,2.19247,3.53,24411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:14,1512995250,2017-12-11T12:27:36,1.998,5164.02,-0.41,-2.63,1.69,861.17,2009.25,145.250000,36.84,1.0989,214,0,15.682,2.19512,3.53,24405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:44,1512995280,2017-12-11T12:28:06,1.999,5165.02,-0.41,-2.66,1.71,861.22,2009.25,145.399994,36.73,1.0990,214,0,15.682,2.19645,3.53,24399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:14,1512995310,2017-12-11T12:28:36,2.002,5166.02,-0.41,-2.64,1.71,861.27,2009.25,146.516663,36.65,1.0990,214,0,15.682,2.20010,3.53,24393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:44,1512995340,2017-12-11T12:29:06,1.990,5167.02,-0.40,-2.65,1.64,861.27,2009.25,144.383331,36.65,1.0990,214,0,15.682,2.18650,3.53,24387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:14,1512995370,2017-12-11T12:29:36,1.990,5168.01,-0.40,-2.68,1.67,861.27,2009.25,144.899994,36.65,1.0990,214,0,15.680,2.18683,3.53,24381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:44,1512995400,2017-12-11T12:30:06,1.995,5169.01,-0.41,-2.67,1.69,861.32,2009.25,144.233337,36.76,1.0991,214,0,15.681,2.19280,3.53,24375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:14,1512995430,2017-12-11T12:30:36,1.994,5170.00,-0.40,-2.67,1.71,861.35,2009.25,144.949997,36.70,1.0991,214,0,15.681,2.19180,3.53,24369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:44,1512995460,2017-12-11T12:31:06,2.006,5171.00,-0.40,-2.65,1.71,861.37,2009.25,145.133331,36.70,1.0991,214,0,15.681,2.20443,3.53,24364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:14,1512995490,2017-12-11T12:31:36,1.992,5172.00,-0.40,-2.69,1.65,861.32,2009.25,144.966660,36.83,1.0991,214,0,15.682,2.18981,3.53,24358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:44,1512995520,2017-12-11T12:32:06,2.008,5172.99,-0.40,-2.66,1.69,861.32,2009.25,143.366669,36.88,1.0991,214,0,15.683,2.20643,3.53,24352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:14,1512995550,2017-12-11T12:32:36,1.991,5173.99,-0.39,-2.66,1.67,861.34,2009.31,144.366669,37.18,1.0990,214,0,15.681,2.18849,3.53,24346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:44,1512995580,2017-12-11T12:33:06,1.989,5174.99,-0.39,-2.66,1.67,861.29,2009.31,144.766663,36.85,1.0990,214,0,15.681,2.18584,3.53,24340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:14,1512995610,2017-12-11T12:33:36,1.999,5175.98,-0.38,-2.65,1.69,861.32,2009.42,145.800003,37.81,1.0989,214,0,15.681,2.19645,3.53,24334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:44,1512995640,2017-12-11T12:34:06,1.995,5176.98,-0.38,-2.67,1.65,861.29,2009.42,145.300003,37.25,1.0989,214,0,15.682,2.19247,3.53,24328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:14,1512995670,2017-12-11T12:34:36,1.993,5177.98,-0.36,-2.65,1.69,861.26,2009.48,144.050003,36.87,1.0988,214,0,15.681,2.18981,3.53,24322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:44,1512995700,2017-12-11T12:35:06,1.991,5178.98,-0.36,-2.67,1.74,861.29,2009.48,143.516663,36.64,1.0989,214,0,15.682,2.18782,3.53,24316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:14,1512995730,2017-12-11T12:35:36,2.004,5179.97,-0.36,-2.64,1.71,861.08,2009.48,145.616669,36.54,1.0986,214,0,15.682,2.20110,3.53,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:44,1512995760,2017-12-11T12:36:06,2.000,5180.97,-0.34,-2.64,1.72,861.15,2009.52,145.983337,36.82,1.0986,214,0,15.682,2.19711,3.53,24304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:14,1512995790,2017-12-11T12:36:36,2.012,5181.97,-0.33,-2.63,1.77,861.08,2009.52,146.366669,36.73,1.0985,215,0,15.682,2.21009,3.53,24298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:44,1512995820,2017-12-11T12:37:06,1.988,5182.96,-0.33,-2.62,1.75,861.15,2009.52,143.916672,36.66,1.0986,214,0,15.654,2.18385,3.53,24292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:14,1512995850,2017-12-11T12:37:36,1.996,5183.96,-0.31,-2.62,1.75,861.10,2009.58,144.050003,36.65,1.0984,214,0,15.683,2.19247,3.53,24286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:44,1512995880,2017-12-11T12:38:06,2.007,5184.96,-0.30,-2.60,1.77,861.15,2009.64,145.449997,36.64,1.0984,214,0,15.683,2.20509,3.53,24280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:14,1512995910,2017-12-11T12:38:36,1.998,5185.96,-0.29,-2.60,1.80,861.12,2009.69,145.350006,36.65,1.0984,214,0,15.682,2.19446,3.53,24274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:44,1512995940,2017-12-11T12:39:06,1.995,5186.95,-0.28,-2.59,1.77,861.17,2009.69,145.050003,36.67,1.0984,214,0,15.684,2.19180,3.53,24268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:14,1512995970,2017-12-11T12:39:36,2.005,5187.95,-0.27,-2.60,1.78,861.14,2009.75,145.699997,36.66,1.0983,214,0,15.683,2.20177,3.53,24262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:44,1512996000,2017-12-11T12:40:06,2.006,5188.95,-0.25,-2.60,1.82,861.16,2009.86,145.516663,36.58,1.0982,214,0,15.682,2.20277,3.53,24257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:14,1512996030,2017-12-11T12:40:36,2.005,5189.95,-0.25,-2.59,1.85,861.16,2009.86,145.750000,36.57,1.0982,214,0,15.683,2.20177,3.53,24251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:44,1512996060,2017-12-11T12:41:06,2.014,5190.95,-0.24,-2.60,1.80,861.03,2009.86,146.850006,36.46,1.0980,215,0,15.682,2.21109,3.53,24245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:14,1512996090,2017-12-11T12:41:36,1.990,5191.94,-0.23,-2.58,1.82,861.08,2009.92,145.133331,36.40,1.0981,215,0,15.657,2.18517,3.53,24239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:44,1512996120,2017-12-11T12:42:06,1.988,5192.94,-0.24,-2.56,1.83,861.06,2009.86,143.916672,36.43,1.0981,214,0,15.656,2.18319,3.53,24233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:14,1512996150,2017-12-11T12:42:36,1.996,5193.94,-0.21,-2.59,1.83,861.13,2009.96,145.449997,37.05,1.0980,214,0,15.682,2.19147,3.53,24227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:44,1512996180,2017-12-11T12:43:06,1.996,5194.93,-0.21,-2.55,1.87,861.05,2009.96,145.466660,36.79,1.0979,214,0,15.683,2.19147,3.53,24221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:14,1512996210,2017-12-11T12:43:36,1.999,5195.93,-0.21,-2.57,1.80,861.10,2009.96,145.916672,37.60,1.0980,214,0,15.683,2.19479,3.53,24215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:44,1512996240,2017-12-11T12:44:06,2.008,5196.93,-0.19,-2.55,1.85,861.13,2010.02,146.183334,37.13,1.0979,214,0,15.684,2.20476,3.53,24209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:14,1512996270,2017-12-11T12:44:36,1.996,5197.93,-0.18,-2.54,1.87,861.07,2010.06,144.300003,36.80,1.0978,214,0,15.683,2.19081,3.53,24203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:44,1512996300,2017-12-11T12:45:06,1.999,5198.93,-0.19,-2.52,1.85,861.07,2010.02,146.649994,36.54,1.0979,214,0,15.682,2.19479,3.53,24197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:14,1512996330,2017-12-11T12:45:36,2.016,5199.93,-0.18,-2.54,1.88,861.02,2010.06,146.616669,36.46,1.0978,215,0,15.684,2.21309,3.53,24191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:44,1512996360,2017-12-11T12:46:06,1.993,5200.92,-0.17,-2.51,1.87,861.05,2010.06,143.816666,36.42,1.0978,215,0,15.657,2.18816,3.53,24185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:14,1512996390,2017-12-11T12:46:36,1.992,5201.92,-0.17,-2.51,1.87,861.15,2010.06,145.050003,36.47,1.0979,215,0,15.658,2.18716,3.53,24179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:44,1512996420,2017-12-11T12:47:06,1.994,5202.92,-0.17,-2.51,1.89,861.15,2010.06,145.616669,36.22,1.0979,215,0,15.659,2.18948,3.53,24173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:14,1512996450,2017-12-11T12:47:36,1.994,5203.91,-0.16,-2.49,1.88,861.22,2010.12,144.750000,36.45,1.0980,215,0,15.656,2.18948,3.53,24167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:44,1512996480,2017-12-11T12:48:06,1.992,5204.91,-0.17,-2.51,1.88,861.20,2010.06,144.949997,36.21,1.0980,215,0,15.655,2.18749,3.53,24161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:14,1512996510,2017-12-11T12:48:36,1.999,5205.91,-0.16,-2.53,1.93,861.12,2010.12,144.366669,36.12,1.0978,215,0,15.657,2.19512,3.53,24155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:44,1512996540,2017-12-11T12:49:06,1.993,5206.90,-0.15,-2.48,1.89,861.15,2010.12,145.316666,36.05,1.0978,215,0,15.656,2.18816,3.53,24149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:14,1512996570,2017-12-11T12:49:36,2.007,5207.90,-0.14,-2.48,1.93,861.14,2010.19,144.816666,35.94,1.0978,215,0,15.655,2.20277,3.53,24143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:44,1512996600,2017-12-11T12:50:06,1.993,5208.90,-0.14,-2.47,1.91,861.14,2010.19,144.683334,35.85,1.0978,215,0,15.656,2.18816,3.53,24137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:14,1512996630,2017-12-11T12:50:36,2.008,5209.90,-0.15,-2.48,1.89,861.07,2010.12,145.149994,35.79,1.0977,215,0,15.657,2.20443,3.53,24131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:44,1512996660,2017-12-11T12:51:06,1.997,5210.89,-0.14,-2.46,1.88,861.14,2010.19,145.516663,35.88,1.0978,215,0,15.657,2.19280,3.53,24126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:14,1512996690,2017-12-11T12:51:36,1.991,5211.89,-0.15,-2.46,1.95,861.22,2010.12,144.916672,35.94,1.0979,215,0,15.659,2.18617,3.53,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:44,1512996720,2017-12-11T12:52:06,1.995,5212.89,-0.15,-2.49,1.91,861.17,2010.12,143.250000,35.71,1.0979,215,0,15.657,2.19047,3.53,24114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:14,1512996750,2017-12-11T12:52:36,2.003,5213.88,-0.13,-2.48,1.93,861.14,2010.19,145.399994,35.81,1.0978,215,0,15.658,2.19911,3.53,24108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:44,1512996780,2017-12-11T12:53:06,1.993,5214.88,-0.15,-2.50,1.89,861.17,2010.12,145.366669,35.83,1.0979,215,0,15.657,2.18849,3.53,24102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:14,1512996810,2017-12-11T12:53:36,1.990,5215.88,-0.14,-2.52,1.89,861.19,2010.19,143.833328,35.89,1.0979,215,0,15.658,2.18517,3.53,24096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:44,1512996840,2017-12-11T12:54:06,1.997,5216.88,-0.14,-2.49,1.88,861.17,2010.19,144.033340,36.03,1.0978,215,0,15.657,2.19247,3.53,24090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:14,1512996870,2017-12-11T12:54:36,1.991,5217.87,-0.15,-2.46,1.88,861.12,2010.12,144.566666,36.55,1.0978,215,0,15.658,2.18517,3.53,24084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:44,1512996900,2017-12-11T12:55:06,1.998,5218.87,-0.14,-2.50,1.89,861.30,2010.19,146.033340,38.15,1.0979,215,0,15.656,2.19313,3.53,24078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:14,1512996930,2017-12-11T12:55:36,1.989,5219.87,-0.15,-2.48,1.89,861.30,2010.12,143.916672,36.93,1.0980,215,0,15.656,2.18352,3.53,24072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:44,1512996960,2017-12-11T12:56:06,1.993,5220.86,-0.15,-2.48,1.91,861.27,2010.12,146.050003,36.59,1.0980,215,0,15.657,2.18782,3.53,24066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:14,1512996990,2017-12-11T12:56:36,2.009,5221.86,-0.15,-2.48,1.91,861.35,2010.12,145.166672,36.16,1.0981,215,0,15.657,2.20576,3.53,24060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:44,1512997020,2017-12-11T12:57:06,1.991,5222.86,-0.16,-2.49,1.88,861.22,2010.12,146.000000,35.95,1.0980,215,0,15.658,2.18584,3.53,24054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:14,1512997050,2017-12-11T12:57:36,1.994,5223.85,-0.17,-2.50,1.91,861.25,2010.06,145.683334,36.03,1.0980,215,0,15.657,2.18915,3.53,24048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:44,1512997080,2017-12-11T12:58:06,2.009,5224.85,-0.17,-2.47,1.91,861.18,2010.06,146.000000,35.95,1.0980,215,0,15.655,2.20543,3.53,24042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:14,1512997110,2017-12-11T12:58:36,1.989,5225.85,-0.18,-2.50,1.88,861.20,2010.06,144.500000,35.82,1.0980,214,0,15.657,2.18352,3.53,24036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:44,1512997140,2017-12-11T12:59:06,1.997,5226.85,-0.19,-2.52,1.88,861.18,2010.02,146.633331,35.89,1.0980,214,0,15.684,2.19280,3.53,24030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:14,1512997170,2017-12-11T12:59:36,1.999,5227.84,-0.18,-2.53,1.87,861.10,2010.06,145.616669,35.79,1.0979,214,0,15.684,2.19479,3.53,24024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:44,1512997200,2017-12-11T13:00:06,2.007,5228.84,-0.18,-2.49,1.87,861.13,2010.06,145.350006,35.54,1.0980,214,0,15.682,2.20343,3.53,24018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:14,1512997230,2017-12-11T13:00:36,2.015,5229.84,-0.20,-2.48,1.87,861.10,2010.02,146.149994,35.76,1.0980,215,0,15.683,2.21243,3.53,24012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:44,1512997260,2017-12-11T13:01:06,1.993,5230.84,-0.19,-2.52,1.87,861.15,2010.02,144.800003,35.96,1.0980,215,0,15.657,2.18816,3.53,24006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:14,1512997290,2017-12-11T13:01:36,1.994,5231.84,-0.21,-2.53,1.87,861.15,2009.96,145.300003,36.00,1.0981,215,0,15.656,2.18981,3.53,24000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:44,1512997320,2017-12-11T13:02:06,1.995,5232.83,-0.21,-2.52,1.87,861.10,2009.96,144.416672,36.03,1.0980,215,0,15.658,2.19047,3.53,23994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:14,1512997350,2017-12-11T13:02:36,1.994,5233.83,-0.21,-2.51,1.85,861.18,2009.96,143.133331,36.05,1.0981,215,0,15.656,2.18981,3.53,23988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:44,1512997380,2017-12-11T13:03:06,1.990,5234.83,-0.22,-2.54,1.83,861.13,2009.92,145.250000,36.09,1.0981,215,0,15.657,2.18484,3.53,23983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:14,1512997410,2017-12-11T13:03:36,1.992,5235.82,-0.23,-2.49,1.82,861.18,2009.92,145.500000,36.10,1.0982,215,0,15.657,2.18749,3.53,23977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:44,1512997440,2017-12-11T13:04:06,1.992,5236.82,-0.23,-2.52,1.83,861.18,2009.92,144.683334,36.00,1.0982,215,0,15.656,2.18782,3.53,23971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:14,1512997470,2017-12-11T13:04:36,1.993,5237.81,-0.23,-2.52,1.85,861.21,2009.92,144.733337,35.76,1.0983,215,0,15.658,2.18915,3.53,23965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:44,1512997500,2017-12-11T13:05:06,1.989,5238.81,-0.25,-2.54,1.83,861.16,2009.86,144.583328,35.79,1.0983,215,0,15.656,2.18484,3.53,23959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:14,1512997530,2017-12-11T13:05:36,1.992,5239.81,-0.24,-2.55,1.82,861.31,2009.86,144.483337,36.10,1.0984,215,0,15.657,2.18849,3.53,23953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:44,1512997560,2017-12-11T13:06:06,1.996,5240.80,-0.25,-2.56,1.80,861.29,2009.86,144.449997,36.20,1.0984,215,0,15.656,2.19280,3.53,23947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:14,1512997590,2017-12-11T13:06:36,1.991,5241.80,-0.26,-2.57,1.82,861.27,2009.75,143.199997,36.54,1.0984,215,0,15.657,2.18683,3.53,23941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:44,1512997620,2017-12-11T13:07:06,1.990,5242.80,-0.25,-2.59,1.80,861.31,2009.86,144.016663,36.68,1.0984,215,0,15.657,2.18584,3.53,23935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:14,1512997650,2017-12-11T13:07:36,2.002,5243.79,-0.27,-2.54,1.82,861.27,2009.75,143.866669,36.96,1.0985,215,0,15.658,2.19944,3.53,23929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:44,1512997680,2017-12-11T13:08:06,1.993,5244.79,-0.26,-2.59,1.78,861.27,2009.75,144.733337,36.54,1.0984,215,0,15.655,2.18948,3.53,23923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:14,1512997710,2017-12-11T13:08:36,1.987,5245.79,-0.28,-2.56,1.78,861.19,2009.69,145.066666,36.39,1.0984,214,0,15.656,2.18219,3.53,23917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:44,1512997740,2017-12-11T13:09:06,2.001,5246.78,-0.28,-2.57,1.78,861.19,2009.69,145.166672,36.41,1.0984,214,0,15.683,2.19745,3.53,23911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:14,1512997770,2017-12-11T13:09:36,1.994,5247.78,-0.29,-2.56,1.75,861.15,2009.69,143.633331,36.44,1.0984,214,0,15.684,2.18981,3.53,23905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:44,1512997800,2017-12-11T13:10:06,1.997,5248.78,-0.29,-2.59,1.80,861.17,2009.69,146.300003,36.40,1.0984,214,0,15.682,2.19379,3.53,23899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:14,1512997830,2017-12-11T13:10:36,2.002,5249.78,-0.30,-2.60,1.77,861.12,2009.64,145.550003,36.16,1.0984,214,0,15.682,2.19944,3.53,23893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:44,1512997860,2017-12-11T13:11:06,1.992,5250.77,-0.30,-2.59,1.74,861.12,2009.64,145.250000,36.13,1.0984,214,0,15.683,2.18782,3.53,23887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:14,1512997890,2017-12-11T13:11:36,1.996,5251.77,-0.32,-2.58,1.74,861.20,2009.58,145.199997,36.14,1.0986,214,0,15.685,2.19313,3.53,23881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:44,1512997920,2017-12-11T13:12:06,2.011,5252.77,-0.31,-2.60,1.78,861.10,2009.58,146.066666,36.20,1.0984,214,0,15.683,2.20876,3.53,23875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:14,1512997950,2017-12-11T13:12:36,1.994,5253.77,-0.32,-2.58,1.75,861.17,2009.58,143.966660,36.15,1.0986,214,0,15.682,2.19081,3.53,23869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:44,1512997980,2017-12-11T13:13:06,1.999,5254.76,-0.33,-2.60,1.77,861.15,2009.52,146.116669,36.22,1.0986,214,0,15.683,2.19578,3.53,23863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:14,1512998010,2017-12-11T13:13:36,2.004,5255.76,-0.34,-2.60,1.77,861.20,2009.52,145.983337,36.13,1.0987,214,0,15.683,2.20143,3.53,23857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:44,1512998040,2017-12-11T13:14:06,1.995,5256.76,-0.35,-2.60,1.72,861.10,2009.48,144.916672,36.15,1.0986,214,0,15.683,2.19147,3.53,23851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:14,1512998070,2017-12-11T13:14:36,2.002,5257.75,-0.36,-2.61,1.75,861.19,2009.48,144.733337,36.14,1.0987,214,0,15.682,2.19977,3.53,23846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:44,1512998100,2017-12-11T13:15:06,1.993,5258.75,-0.36,-2.61,1.72,861.16,2009.48,145.766663,36.24,1.0987,214,0,15.683,2.19014,3.53,23840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:14,1512998130,2017-12-11T13:15:36,1.997,5259.75,-0.36,-2.60,1.72,861.21,2009.48,143.866669,36.23,1.0988,214,0,15.683,2.19413,3.53,23834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:44,1512998160,2017-12-11T13:16:06,1.993,5260.75,-0.37,-2.65,1.72,861.26,2009.42,144.949997,36.28,1.0989,214,0,15.683,2.19014,3.53,23828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:14,1512998190,2017-12-11T13:16:36,1.996,5261.74,-0.37,-2.64,1.72,861.29,2009.42,143.983337,36.33,1.0989,214,0,15.682,2.19379,3.53,23822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:44,1512998220,2017-12-11T13:17:06,1.994,5262.74,-0.38,-2.65,1.71,861.14,2009.42,145.616669,36.38,1.0988,214,0,15.682,2.19147,3.53,23816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:14,1512998250,2017-12-11T13:17:36,1.997,5263.74,-0.38,-2.66,1.72,861.19,2009.42,144.666672,36.31,1.0988,214,0,15.682,2.19413,3.53,23810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:44,1512998280,2017-12-11T13:18:06,1.998,5264.73,-0.40,-2.63,1.69,861.17,2009.25,145.233337,36.29,1.0989,214,0,15.682,2.19612,3.53,23804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:14,1512998310,2017-12-11T13:18:36,1.997,5265.73,-0.39,-2.68,1.69,861.17,2009.31,144.916672,36.23,1.0988,214,0,15.682,2.19413,3.53,23798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:44,1512998340,2017-12-11T13:19:06,1.995,5266.73,-0.40,-2.67,1.67,861.22,2009.25,144.899994,36.23,1.0989,214,0,15.684,2.19247,3.53,23792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:14,1512998370,2017-12-11T13:19:36,1.991,5267.73,-0.42,-2.69,1.65,861.12,2009.21,144.100006,36.17,1.0989,214,0,15.682,2.18782,3.53,23786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:44,1512998400,2017-12-11T13:20:06,2.009,5268.72,-0.44,-2.68,1.64,861.17,2009.14,145.466660,36.25,1.0990,214,0,15.683,2.20776,3.53,23780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:14,1512998430,2017-12-11T13:20:36,1.994,5269.72,-0.43,-2.72,1.67,861.14,2009.21,145.616669,36.26,1.0990,214,0,15.681,2.19147,3.53,23774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:44,1512998460,2017-12-11T13:21:06,1.989,5270.71,-0.46,-2.67,1.67,861.18,2009.11,144.033340,36.17,1.0991,214,0,15.681,2.18584,3.53,23768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:14,1512998490,2017-12-11T13:21:36,2.001,5271.71,-0.46,-2.71,1.59,861.18,2009.11,145.416672,36.04,1.0991,214,0,15.682,2.19911,3.53,23762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:44,1512998520,2017-12-11T13:22:06,1.995,5272.71,-0.46,-2.71,1.63,861.05,2009.11,145.716660,36.09,1.0990,214,0,15.682,2.19280,3.53,23756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:14,1512998550,2017-12-11T13:22:36,1.990,5273.70,-0.47,-2.72,1.63,861.10,2009.11,145.100006,35.95,1.0991,214,0,15.682,2.18716,3.53,23750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:44,1512998580,2017-12-11T13:23:06,1.988,5274.70,-0.48,-2.69,1.61,861.21,2009.04,144.616669,36.02,1.0993,213,0,15.680,2.18584,3.53,23744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:14,1512998610,2017-12-11T13:23:36,2.009,5275.70,-0.49,-2.74,1.61,861.11,2008.98,145.016663,36.15,1.0992,213,0,15.711,2.20809,3.53,23738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:44,1512998640,2017-12-11T13:24:06,2.000,5276.70,-0.49,-2.74,1.59,861.11,2008.98,145.983337,36.16,1.0992,213,0,15.711,2.19844,3.53,23732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:14,1512998670,2017-12-11T13:24:36,1.995,5277.69,-0.50,-2.74,1.63,861.11,2008.98,145.066666,36.22,1.0992,213,0,15.710,2.19313,3.53,23726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:44,1512998700,2017-12-11T13:25:06,1.995,5278.69,-0.51,-2.75,1.56,861.21,2008.87,146.533340,36.35,1.0994,213,0,15.710,2.19280,3.53,23720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:14,1512998730,2017-12-11T13:25:36,1.994,5279.69,-0.50,-2.72,1.61,861.31,2008.98,146.050003,36.34,1.0995,213,0,15.708,2.19180,3.53,23714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:44,1512998760,2017-12-11T13:26:06,1.996,5280.69,-0.51,-2.75,1.59,861.27,2008.87,146.066666,36.43,1.0995,213,0,15.708,2.19413,3.53,23708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:14,1512998790,2017-12-11T13:26:36,1.990,5281.68,-0.52,-2.78,1.58,861.24,2008.87,144.166672,36.38,1.0995,213,0,15.708,2.18782,3.53,23702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:44,1512998820,2017-12-11T13:27:06,1.990,5282.68,-0.53,-2.79,1.58,861.29,2008.87,146.233337,36.45,1.0996,213,0,15.711,2.18782,3.53,23697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:14,1512998850,2017-12-11T13:27:36,1.990,5283.68,-0.52,-2.76,1.58,861.37,2008.87,146.683334,36.49,1.0996,213,0,15.710,2.18782,3.53,23691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:44,1512998880,2017-12-11T13:28:06,1.992,5284.67,-0.52,-2.75,1.58,861.39,2008.87,144.366669,36.38,1.0997,213,0,15.708,2.19047,3.53,23685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:14,1512998910,2017-12-11T13:28:36,1.993,5285.67,-0.54,-2.76,1.59,861.43,2008.84,144.516663,36.29,1.0998,213,0,15.707,2.19147,3.53,23679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:44,1512998940,2017-12-11T13:29:06,1.990,5286.67,-0.53,-2.77,1.56,861.42,2008.87,144.933334,36.38,1.0997,213,0,15.707,2.18816,3.53,23673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:14,1512998970,2017-12-11T13:29:36,2.008,5287.67,-0.54,-2.76,1.56,861.40,2008.84,144.350006,36.11,1.0998,213,0,15.708,2.20843,3.53,23667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:44,1512999000,2017-12-11T13:30:06,2.010,5288.66,-0.54,-2.77,1.54,861.35,2008.84,145.800003,37.22,1.0997,213,0,15.710,2.21009,3.53,23661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:14,1512999030,2017-12-11T13:30:36,2.001,5289.66,-0.55,-2.80,1.54,861.37,2008.77,144.833328,36.61,1.0997,213,0,15.708,2.20010,3.53,23655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:44,1512999060,2017-12-11T13:31:06,1.998,5290.66,-0.55,-2.81,1.54,861.42,2008.77,145.266663,36.53,1.0998,213,0,15.708,2.19711,3.53,23649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:14,1512999090,2017-12-11T13:31:36,1.994,5291.66,-0.56,-2.81,1.52,861.33,2008.77,144.116669,36.36,1.0997,213,0,15.708,2.19247,3.52,23643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:44,1512999120,2017-12-11T13:32:06,2.003,5292.65,-0.57,-2.81,1.52,861.30,2008.71,144.649994,36.37,1.0997,213,0,15.711,2.20277,3.53,23637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:14,1512999150,2017-12-11T13:32:36,1.990,5293.65,-0.57,-2.78,1.52,861.35,2008.71,146.183334,36.32,1.0998,213,0,15.711,2.18882,3.52,23631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:44,1512999180,2017-12-11T13:33:06,1.993,5294.65,-0.58,-2.82,1.54,861.33,2008.67,143.816666,36.23,1.0998,213,0,15.708,2.19147,3.52,23625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:14,1512999210,2017-12-11T13:33:36,1.996,5295.64,-0.60,-2.83,1.50,861.25,2008.61,146.566666,36.18,1.0998,213,0,15.707,2.19512,3.52,23619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:44,1512999240,2017-12-11T13:34:06,1.991,5296.64,-0.60,-2.87,1.50,861.31,2008.61,144.966660,36.27,1.0999,213,0,15.708,2.18948,3.52,23613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:14,1512999270,2017-12-11T13:34:36,1.986,5297.64,-0.62,-2.87,1.50,861.36,2008.56,145.166672,36.13,1.1000,212,0,15.707,2.18517,3.52,23607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:44,1512999300,2017-12-11T13:35:06,1.999,5298.64,-0.62,-2.86,1.46,861.23,2008.56,145.083328,36.19,1.0999,212,0,15.736,2.19878,3.52,23601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:14,1512999330,2017-12-11T13:35:36,1.996,5299.63,-0.63,-2.83,1.48,861.34,2008.56,146.149994,36.21,1.1000,212,0,15.736,2.19545,3.52,23595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:44,1512999360,2017-12-11T13:36:06,2.007,5300.63,-0.65,-2.87,1.45,861.27,2008.44,145.983337,36.37,1.1000,212,0,15.734,2.20743,3.52,23589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:14,1512999390,2017-12-11T13:36:36,2.001,5301.63,-0.65,-2.87,1.45,861.42,2008.44,144.783340,36.35,1.1002,212,0,15.735,2.20143,3.52,23583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:44,1512999420,2017-12-11T13:37:06,1.992,5302.63,-0.67,-2.86,1.45,861.40,2008.33,144.133331,36.30,1.1003,212,0,15.737,2.19213,3.52,23577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:14,1512999450,2017-12-11T13:37:36,1.998,5303.63,-0.67,-2.87,1.46,861.37,2008.33,145.966660,36.33,1.1002,212,0,15.734,2.19878,3.52,23571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:44,1512999480,2017-12-11T13:38:06,1.998,5304.62,-0.68,-2.90,1.43,861.35,2008.33,143.733337,36.38,1.1003,212,0,15.734,2.19844,3.52,23565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:14,1512999510,2017-12-11T13:38:36,1.996,5305.62,-0.68,-2.91,1.43,861.30,2008.33,144.550003,36.66,1.1002,212,0,15.734,2.19545,3.52,23559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:44,1512999540,2017-12-11T13:39:06,2.002,5306.62,-0.70,-2.89,1.41,861.48,2008.29,146.283340,36.57,1.1005,212,0,15.735,2.20277,3.52,23553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:14,1512999570,2017-12-11T13:39:36,1.999,5307.62,-0.70,-2.93,1.43,861.37,2008.29,144.683334,36.62,1.1004,212,0,15.734,2.19911,3.52,23547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:44,1512999600,2017-12-11T13:40:06,2.005,5308.61,-0.73,-2.89,1.38,861.51,2008.17,146.683334,36.70,1.1007,212,0,15.734,2.20709,3.52,23541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:14,1512999630,2017-12-11T13:40:36,1.996,5309.61,-0.72,-2.94,1.41,861.43,2008.23,146.583328,36.72,1.1005,212,0,15.735,2.19711,3.52,23535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:44,1512999660,2017-12-11T13:41:06,1.992,5310.61,-0.73,-2.93,1.38,861.48,2008.17,145.766663,36.73,1.1006,212,0,15.734,2.19213,3.52,23529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:14,1512999690,2017-12-11T13:41:36,2.006,5311.61,-0.72,-2.98,1.40,861.54,2008.23,145.050003,36.74,1.1007,212,0,15.735,2.20743,3.52,23523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:44,1512999720,2017-12-11T13:42:06,1.993,5312.60,-0.71,-2.98,1.38,861.46,2008.23,146.300003,36.83,1.1005,212,0,15.736,2.19280,3.52,23517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:14,1512999750,2017-12-11T13:42:36,1.991,5313.60,-0.72,-2.94,1.37,861.43,2008.23,145.233337,36.91,1.1005,212,0,15.735,2.19147,3.52,23511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:44,1512999780,2017-12-11T13:43:06,2.011,5314.60,-0.72,-2.95,1.38,861.48,2008.23,143.783340,36.97,1.1006,212,0,15.735,2.21343,3.52,23505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:14,1512999810,2017-12-11T13:43:36,1.997,5315.60,-0.72,-2.95,1.37,861.43,2008.23,147.666672,36.91,1.1005,212,0,15.734,2.19811,3.52,23499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:44,1512999840,2017-12-11T13:44:06,1.999,5316.59,-0.71,-2.93,1.38,861.56,2008.23,144.883331,36.84,1.1006,212,0,15.734,2.20044,3.52,23493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:14,1512999870,2017-12-11T13:44:36,1.998,5317.59,-0.71,-2.94,1.40,861.56,2008.23,145.500000,36.79,1.1006,212,0,15.734,2.19944,3.52,23488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:44,1512999900,2017-12-11T13:45:06,1.998,5318.59,-0.71,-2.94,1.40,861.51,2008.23,146.050003,36.73,1.1006,212,0,15.734,2.19844,3.52,23482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:14,1512999930,2017-12-11T13:45:36,1.999,5319.59,-0.69,-2.95,1.40,861.61,2008.29,145.366669,36.70,1.1006,212,0,15.735,2.20044,3.52,23476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:44,1512999960,2017-12-11T13:46:06,1.996,5320.58,-0.69,-2.96,1.41,861.63,2008.29,146.433334,36.73,1.1006,212,0,15.735,2.19745,3.52,23470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:14,1512999990,2017-12-11T13:46:36,2.013,5321.58,-0.68,-2.94,1.38,861.71,2008.33,145.083328,36.78,1.1007,213,0,15.735,2.21576,3.52,23464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:44,1513000020,2017-12-11T13:47:06,1.991,5322.58,-0.67,-2.93,1.40,861.60,2008.33,144.350006,36.84,1.1005,213,0,15.707,2.19147,3.52,23458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:14,1513000050,2017-12-11T13:47:36,1.989,5323.57,-0.67,-2.95,1.40,861.65,2008.33,145.350006,36.91,1.1006,213,0,15.706,2.18915,3.52,23452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:44,1513000080,2017-12-11T13:48:06,1.993,5324.57,-0.67,-2.96,1.41,861.65,2008.33,145.616669,36.85,1.1006,213,0,15.705,2.19346,3.52,23446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:14,1513000110,2017-12-11T13:48:36,1.991,5325.57,-0.67,-2.89,1.45,861.60,2008.33,144.316666,36.94,1.1005,213,0,15.706,2.19147,3.52,23440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:44,1513000140,2017-12-11T13:49:06,1.991,5326.56,-0.67,-2.90,1.41,861.63,2008.33,146.800003,37.13,1.1006,213,0,15.706,2.19114,3.52,23434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:14,1513000170,2017-12-11T13:49:36,1.993,5327.56,-0.67,-2.97,1.40,861.71,2008.33,144.183334,37.17,1.1007,213,0,15.706,2.19346,3.52,23428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:44,1513000200,2017-12-11T13:50:06,1.994,5328.56,-0.66,-2.95,1.43,861.73,2008.39,145.083328,37.38,1.1006,213,0,15.708,2.19413,3.52,23422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:14,1513000230,2017-12-11T13:50:36,1.989,5329.55,-0.67,-2.91,1.43,861.81,2008.33,143.250000,37.33,1.1008,213,0,15.707,2.18948,3.52,23416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:44,1513000260,2017-12-11T13:51:06,1.988,5330.55,-0.67,-2.93,1.45,861.81,2008.33,143.566666,37.10,1.1008,212,0,15.705,2.18882,3.52,23410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:14,1513000290,2017-12-11T13:51:36,1.997,5331.55,-0.68,-2.92,1.41,861.81,2008.33,145.683334,37.63,1.1008,212,0,15.736,2.19844,3.52,23404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:44,1513000320,2017-12-11T13:52:06,1.994,5332.54,-0.67,-2.94,1.43,861.81,2008.33,144.750000,37.11,1.1008,212,0,15.734,2.19479,3.52,23398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:14,1513000350,2017-12-11T13:52:36,1.997,5333.54,-0.68,-2.94,1.40,861.76,2008.33,146.550003,37.66,1.1007,212,0,15.734,2.19844,3.52,23392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:44,1513000380,2017-12-11T13:53:06,1.993,5334.54,-0.67,-2.94,1.40,861.71,2008.33,143.866669,37.13,1.1007,212,0,15.734,2.19346,3.52,23386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:14,1513000410,2017-12-11T13:53:36,2.015,5335.54,-0.69,-2.92,1.40,861.58,2008.29,145.199997,37.02,1.1006,213,0,15.735,2.21743,3.52,23380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:44,1513000440,2017-12-11T13:54:06,1.993,5336.53,-0.68,-2.94,1.41,861.71,2008.33,145.833328,37.05,1.1007,213,0,15.707,2.19346,3.52,23374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:14,1513000470,2017-12-11T13:54:36,1.997,5337.53,-0.68,-2.98,1.41,861.65,2008.33,143.500000,37.02,1.1006,213,0,15.707,2.19745,3.52,23368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:44,1513000500,2017-12-11T13:55:06,1.997,5338.53,-0.69,-2.98,1.43,861.63,2008.29,144.050003,37.03,1.1006,213,0,15.706,2.19745,3.52,23362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:14,1513000530,2017-12-11T13:55:36,1.994,5339.52,-0.68,-2.95,1.40,861.65,2008.33,145.966660,37.04,1.1006,213,0,15.706,2.19413,3.52,23356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:44,1513000560,2017-12-11T13:56:06,1.988,5340.52,-0.68,-2.95,1.43,861.60,2008.33,144.683334,37.02,1.1006,212,0,15.707,2.18749,3.52,23350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:14,1513000590,2017-12-11T13:56:36,2.009,5341.52,-0.70,-2.96,1.37,861.68,2008.29,145.816666,37.02,1.1007,212,0,15.733,2.21109,3.52,23344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:44,1513000620,2017-12-11T13:57:06,1.996,5342.51,-0.70,-2.96,1.40,861.71,2008.29,144.666672,36.96,1.1008,212,0,15.736,2.19745,3.52,23338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:14,1513000650,2017-12-11T13:57:36,2.006,5343.51,-0.70,-2.93,1.38,861.66,2008.29,145.250000,36.97,1.1007,212,0,15.737,2.20809,3.52,23332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:44,1513000680,2017-12-11T13:58:06,1.997,5344.51,-0.69,-2.95,1.40,861.68,2008.29,145.916672,36.99,1.1007,212,0,15.734,2.19811,3.52,23326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:14,1513000710,2017-12-11T13:58:36,1.995,5345.50,-0.69,-2.95,1.43,861.73,2008.29,145.466660,36.96,1.1008,212,0,15.734,2.19578,3.52,23320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:44,1513000740,2017-12-11T13:59:06,1.996,5346.50,-0.70,-2.95,1.40,861.63,2008.29,145.699997,36.99,1.1007,212,0,15.734,2.19711,3.52,23314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:14,1513000770,2017-12-11T13:59:36,1.991,5347.50,-0.71,-2.96,1.40,861.61,2008.23,146.133331,37.08,1.1007,212,0,15.734,2.19114,3.52,23308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:44,1513000800,2017-12-11T14:00:06,2.014,5348.50,-0.70,-2.96,1.37,861.63,2008.29,144.916672,37.09,1.1007,213,0,15.734,2.21676,3.52,23303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:14,1513000830,2017-12-11T14:00:36,2.004,5349.49,-0.70,-3.00,1.40,861.61,2008.29,144.533340,37.34,1.1006,213,0,15.706,2.20609,3.52,23297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:44,1513000860,2017-12-11T14:01:06,1.994,5350.49,-0.70,-2.96,1.40,861.53,2008.29,144.416672,37.42,1.1005,213,0,15.706,2.19413,3.52,23291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:14,1513000890,2017-12-11T14:01:36,1.999,5351.48,-0.69,-2.94,1.38,861.53,2008.29,145.116669,37.46,1.1005,213,0,15.705,2.20044,3.52,23285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:44,1513000920,2017-12-11T14:02:06,1.995,5352.48,-0.70,-2.99,1.41,861.53,2008.29,144.250000,37.33,1.1005,213,0,15.706,2.19545,3.52,23279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:14,1513000950,2017-12-11T14:02:36,2.003,5353.48,-0.69,-2.95,1.43,861.58,2008.29,147.250000,37.44,1.1006,213,0,15.706,2.20443,3.52,23273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:44,1513000980,2017-12-11T14:03:06,1.996,5354.47,-0.68,-2.96,1.43,861.58,2008.33,144.116669,37.88,1.1005,213,0,15.706,2.19612,3.52,23267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:14,1513001010,2017-12-11T14:03:36,1.984,5355.47,-0.69,-2.96,1.40,861.63,2008.29,145.149994,37.60,1.1006,212,0,15.706,2.18418,3.52,23261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:44,1513001040,2017-12-11T14:04:06,1.993,5356.47,-0.68,-2.95,1.45,861.71,2008.33,145.116669,37.48,1.1007,212,0,15.734,2.19413,3.52,23255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:14,1513001070,2017-12-11T14:04:36,1.992,5357.46,-0.67,-2.94,1.40,861.71,2008.33,146.183334,37.53,1.1006,212,0,15.735,2.19280,3.52,23249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:44,1513001100,2017-12-11T14:05:06,1.996,5358.46,-0.67,-2.95,1.43,861.73,2008.33,146.250000,37.28,1.1007,212,0,15.734,2.19745,3.52,23243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:14,1513001130,2017-12-11T14:05:36,1.993,5359.46,-0.66,-2.94,1.43,861.78,2008.39,143.783340,37.28,1.1007,212,0,15.734,2.19413,3.52,23237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:44,1513001160,2017-12-11T14:06:06,2.000,5360.46,-0.65,-2.92,1.45,861.78,2008.44,145.716660,37.18,1.1007,212,0,15.735,2.20110,3.52,23231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:14,1513001190,2017-12-11T14:06:36,1.995,5361.45,-0.65,-2.92,1.46,861.68,2008.44,146.983337,37.16,1.1005,212,0,15.735,2.19578,3.52,23225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:44,1513001220,2017-12-11T14:07:06,1.991,5362.45,-0.65,-2.94,1.45,861.63,2008.44,145.933334,37.12,1.1005,212,0,15.736,2.19147,3.52,23219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:14,1513001250,2017-12-11T14:07:36,1.989,5363.45,-0.63,-2.93,1.43,861.70,2008.56,145.366669,37.05,1.1005,212,0,15.735,2.18915,3.52,23213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:44,1513001280,2017-12-11T14:08:06,2.005,5364.44,-0.63,-2.88,1.48,861.55,2008.56,147.183334,37.09,1.1003,212,0,15.735,2.20576,3.52,23207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:14,1513001310,2017-12-11T14:08:36,2.002,5365.44,-0.63,-2.90,1.45,861.55,2008.56,145.116669,37.04,1.1003,212,0,15.735,2.20243,3.52,23201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:44,1513001340,2017-12-11T14:09:06,2.000,5366.44,-0.62,-2.90,1.45,861.59,2008.56,146.333328,36.95,1.1003,212,0,15.734,2.20044,3.52,23195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:14,1513001370,2017-12-11T14:09:36,2.000,5367.43,-0.61,-2.89,1.48,861.51,2008.61,146.566666,36.98,1.1002,212,0,15.734,2.20044,3.52,23189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:44,1513001400,2017-12-11T14:10:06,2.006,5368.43,-0.61,-2.89,1.45,861.51,2008.61,147.216660,36.91,1.1002,212,0,15.735,2.20676,3.52,23183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:14,1513001430,2017-12-11T14:10:36,2.013,5369.43,-0.60,-2.89,1.46,861.49,2008.61,145.933334,36.87,1.1001,213,0,15.736,2.21409,3.52,23177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:44,1513001460,2017-12-11T14:11:06,1.989,5370.43,-0.60,-2.90,1.48,861.51,2008.61,145.500000,36.87,1.1001,213,0,15.706,2.18782,3.52,23171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:14,1513001490,2017-12-11T14:11:36,1.992,5371.43,-0.60,-2.91,1.51,861.51,2008.61,146.583328,36.91,1.1001,213,0,15.706,2.19114,3.52,23165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:44,1513001520,2017-12-11T14:12:06,2.005,5372.42,-0.59,-2.92,1.51,861.53,2008.67,144.100006,36.97,1.1001,213,0,15.707,2.20543,3.52,23159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:14,1513001550,2017-12-11T14:12:36,1.991,5373.42,-0.59,-2.87,1.51,861.59,2008.67,145.350006,36.81,1.1002,213,0,15.708,2.19081,3.52,23153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:44,1513001580,2017-12-11T14:13:06,1.997,5374.42,-0.58,-2.88,1.48,861.64,2008.67,146.800003,37.07,1.1002,213,0,15.707,2.19711,3.52,23147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:14,1513001610,2017-12-11T14:13:36,1.992,5375.41,-0.58,-2.86,1.50,861.66,2008.67,144.733337,37.07,1.1002,213,0,15.708,2.19180,3.52,23141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:44,1513001640,2017-12-11T14:14:06,1.993,5376.41,-0.59,-2.85,1.50,861.74,2008.67,144.466660,36.92,1.1004,213,0,15.707,2.19313,3.52,23135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:14,1513001670,2017-12-11T14:14:36,1.999,5377.41,-0.58,-2.88,1.48,861.74,2008.67,146.233337,36.95,1.1003,213,0,15.707,2.19977,3.52,23129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:44,1513001700,2017-12-11T14:15:06,1.988,5378.40,-0.58,-2.86,1.51,861.82,2008.67,145.366669,37.01,1.1004,212,0,15.707,2.18816,3.52,23123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:14,1513001730,2017-12-11T14:15:35,2.000,5379.40,-0.58,-2.86,1.50,861.77,2008.67,145.800003,37.07,1.1004,212,0,15.737,2.20077,3.52,23117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:44,1513001760,2017-12-11T14:16:05,1.999,5380.40,-0.58,-2.87,1.51,861.71,2008.67,147.133331,37.38,1.1003,212,0,15.736,2.19911,3.52,23111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:14,1513001790,2017-12-11T14:16:35,2.004,5381.40,-0.58,-2.87,1.52,861.64,2008.67,147.066666,37.27,1.1002,212,0,15.736,2.20509,3.52,23105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:44,1513001820,2017-12-11T14:17:05,2.009,5382.40,-0.58,-2.80,1.50,861.69,2008.67,146.116669,37.14,1.1003,212,0,15.735,2.21043,3.52,23099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:14,1513001850,2017-12-11T14:17:35,1.994,5383.40,-0.58,-2.86,1.52,861.61,2008.67,145.016663,37.12,1.1002,212,0,15.736,2.19379,3.52,23093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:44,1513001880,2017-12-11T14:18:05,1.998,5384.39,-0.57,-2.85,1.54,861.63,2008.71,145.850006,37.15,1.1001,212,0,15.735,2.19811,3.52,23087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:14,1513001910,2017-12-11T14:18:35,2.003,5385.39,-0.56,-2.88,1.52,861.56,2008.77,147.016663,37.12,1.1000,212,0,15.737,2.20310,3.52,23082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:44,1513001940,2017-12-11T14:19:05,1.992,5386.39,-0.56,-2.86,1.52,861.51,2008.77,147.199997,37.27,1.0999,212,0,15.736,2.19147,3.52,23076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:14,1513001970,2017-12-11T14:19:35,2.005,5387.39,-0.56,-2.86,1.54,861.61,2008.77,145.816666,37.33,1.1001,212,0,15.736,2.20609,3.52,23070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:44,1513002000,2017-12-11T14:20:05,1.999,5388.39,-0.55,-2.82,1.54,861.58,2008.77,144.333328,37.42,1.1000,212,0,15.735,2.19911,3.52,23064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:14,1513002030,2017-12-11T14:20:35,1.998,5389.38,-0.54,-2.82,1.54,861.66,2008.84,147.100006,37.39,1.1001,212,0,15.738,2.19811,3.52,23058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:44,1513002060,2017-12-11T14:21:05,1.994,5390.38,-0.54,-2.82,1.58,861.63,2008.84,145.500000,37.37,1.1000,212,0,15.735,2.19313,3.52,23052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:14,1513002090,2017-12-11T14:21:35,2.011,5391.38,-0.54,-2.82,1.59,861.79,2008.84,145.933334,37.37,1.1002,212,0,15.735,2.21209,3.52,23046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:44,1513002120,2017-12-11T14:22:05,1.998,5392.38,-0.53,-2.82,1.54,861.83,2008.87,146.316666,37.01,1.1002,212,0,15.736,2.19844,3.52,23040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:14,1513002150,2017-12-11T14:22:35,1.999,5393.38,-0.50,-2.81,1.59,861.77,2008.98,146.550003,37.24,1.1000,212,0,15.734,2.19911,3.52,23034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:44,1513002180,2017-12-11T14:23:05,1.998,5394.38,-0.51,-2.79,1.59,861.83,2008.87,146.500000,37.20,1.1002,212,0,15.736,2.19811,3.52,23028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:14,1513002210,2017-12-11T14:23:35,2.000,5395.38,-0.50,-2.81,1.61,861.75,2008.98,145.716660,37.30,1.1000,212,0,15.736,2.19977,3.52,23022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:44,1513002240,2017-12-11T14:24:05,2.000,5396.38,-0.50,-2.82,1.59,861.67,2008.98,147.333328,37.24,1.0999,212,0,15.737,2.20010,3.52,23016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:14,1513002270,2017-12-11T14:24:35,2.006,5397.37,-0.48,-2.78,1.63,861.64,2009.04,147.066666,37.09,1.0998,212,0,15.735,2.20576,3.52,23010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:44,1513002300,2017-12-11T14:25:05,2.001,5398.37,-0.47,-2.79,1.61,861.56,2009.11,146.483337,37.03,1.0996,212,0,15.737,2.20044,3.52,23004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:14,1513002330,2017-12-11T14:25:35,2.001,5399.37,-0.45,-2.77,1.61,861.64,2009.14,146.266663,36.84,1.0997,212,0,15.737,2.20010,3.52,22998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:44,1513002360,2017-12-11T14:26:05,2.017,5400.37,-0.45,-2.75,1.63,861.56,2009.14,146.283340,37.28,1.0996,213,0,15.737,2.21810,3.52,22992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:14,1513002390,2017-12-11T14:26:35,2.003,5401.37,-0.44,-2.71,1.65,861.61,2009.14,146.350006,37.00,1.0996,213,0,15.711,2.20243,3.52,22986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:44,1513002420,2017-12-11T14:27:05,1.996,5402.37,-0.43,-2.78,1.67,861.56,2009.21,145.783340,36.98,1.0995,213,0,15.711,2.19446,3.52,22980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:14,1513002450,2017-12-11T14:27:35,1.995,5403.37,-0.42,-2.75,1.65,861.58,2009.21,144.983337,36.95,1.0995,213,0,15.708,2.19313,3.52,22974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:44,1513002480,2017-12-11T14:28:05,1.996,5404.37,-0.39,-2.72,1.61,861.55,2009.31,145.616669,36.97,1.0993,213,0,15.712,2.19446,3.52,22968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:14,1513002510,2017-12-11T14:28:35,2.002,5405.36,-0.39,-2.72,1.67,861.55,2009.31,144.916672,37.15,1.0993,213,0,15.710,2.20110,3.52,22962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:44,1513002540,2017-12-11T14:29:05,1.994,5406.36,-0.37,-2.67,1.69,861.62,2009.42,145.316666,36.95,1.0993,213,0,15.710,2.19247,3.52,22956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:14,1513002570,2017-12-11T14:29:35,2.000,5407.36,-0.35,-2.69,1.69,861.62,2009.48,146.783340,36.98,1.0992,213,0,15.710,2.19844,3.52,22950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:44,1513002600,2017-12-11T14:30:05,1.999,5408.36,-0.35,-2.67,1.74,861.64,2009.48,146.416672,36.97,1.0993,213,0,15.712,2.19745,3.52,22944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:14,1513002630,2017-12-11T14:30:35,1.995,5409.36,-0.34,-2.66,1.74,861.64,2009.52,146.683334,36.84,1.0992,213,0,15.710,2.19346,3.52,22938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:44,1513002660,2017-12-11T14:31:05,1.997,5410.36,-0.33,-2.68,1.75,861.64,2009.52,145.216660,36.80,1.0992,213,0,15.711,2.19479,3.52,22932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:14,1513002690,2017-12-11T14:31:35,1.994,5411.35,-0.32,-2.63,1.75,861.71,2009.58,146.683334,36.75,1.0992,213,0,15.711,2.19213,3.52,22926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:44,1513002720,2017-12-11T14:32:05,1.996,5412.35,-0.31,-2.64,1.74,861.72,2009.58,145.850006,36.85,1.0992,213,0,15.711,2.19413,3.52,22920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:14,1513002750,2017-12-11T14:32:35,1.997,5413.35,-0.30,-2.61,1.75,861.71,2009.64,145.283340,36.94,1.0991,213,0,15.712,2.19512,3.52,22914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:44,1513002780,2017-12-11T14:33:05,1.997,5414.35,-0.29,-2.61,1.80,861.74,2009.69,145.083328,36.88,1.0991,213,0,15.711,2.19512,3.52,22908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:14,1513002810,2017-12-11T14:33:35,1.997,5415.35,-0.28,-2.62,1.80,861.76,2009.69,145.383331,37.00,1.0991,213,0,15.712,2.19512,3.52,22902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:44,1513002840,2017-12-11T14:34:05,1.999,5416.35,-0.27,-2.61,1.78,861.71,2009.75,146.833328,36.83,1.0990,213,0,15.712,2.19678,3.52,22896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:14,1513002870,2017-12-11T14:34:35,2.003,5417.35,-0.25,-2.60,1.80,861.78,2009.86,145.983337,36.94,1.0990,213,0,15.713,2.20110,3.52,22890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:44,1513002900,2017-12-11T14:35:05,2.007,5418.35,-0.26,-2.59,1.82,861.68,2009.75,146.116669,36.96,1.0989,213,0,15.711,2.20543,3.52,22884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:14,1513002930,2017-12-11T14:35:35,2.012,5419.35,-0.24,-2.58,1.83,861.72,2009.86,146.083328,36.96,1.0989,214,0,15.713,2.21076,3.52,22878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:44,1513002960,2017-12-11T14:36:05,1.991,5420.35,-0.22,-2.55,1.85,861.80,2009.92,144.616669,36.97,1.0989,214,0,15.684,2.18816,3.52,22872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:14,1513002990,2017-12-11T14:36:35,1.997,5421.34,-0.21,-2.56,1.85,861.72,2009.96,146.183334,36.93,1.0988,214,0,15.683,2.19446,3.52,22866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:44,1513003020,2017-12-11T14:37:05,2.009,5422.34,-0.19,-2.52,1.87,861.69,2010.02,145.616669,37.00,1.0987,214,0,15.684,2.20676,3.52,22860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:14,1513003050,2017-12-11T14:37:35,1.994,5423.34,-0.19,-2.52,1.87,861.69,2010.02,145.100006,36.86,1.0987,214,0,15.685,2.19081,3.52,22854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:44,1513003080,2017-12-11T14:38:05,1.999,5424.34,-0.17,-2.51,1.91,861.69,2010.06,146.333328,36.79,1.0986,214,0,15.683,2.19578,3.52,22848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:14,1513003110,2017-12-11T14:38:35,2.003,5425.34,-0.14,-2.43,1.93,861.73,2010.19,146.833328,36.69,1.0985,214,0,15.684,2.20044,3.52,22842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:44,1513003140,2017-12-11T14:39:05,1.998,5426.34,-0.11,-2.43,1.98,861.73,2010.34,146.533340,36.81,1.0984,214,0,15.687,2.19512,3.52,22836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:14,1513003170,2017-12-11T14:39:35,2.013,5427.33,-0.06,-2.36,2.08,861.82,2010.46,147.183334,36.85,1.0983,215,0,15.688,2.21143,3.52,22830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:44,1513003200,2017-12-11T14:40:05,1.996,5428.33,0.02,-2.35,2.12,861.80,2010.77,145.816666,37.06,1.0979,215,0,15.660,2.19180,3.52,22824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:14,1513003230,2017-12-11T14:40:35,1.997,5429.33,0.10,-2.22,2.22,861.79,2011.00,144.399994,36.95,1.0976,215,0,15.660,2.19213,3.52,22818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:44,1513003260,2017-12-11T14:41:05,2.003,5430.33,0.21,-2.12,2.37,861.77,2011.37,146.850006,36.66,1.0971,215,0,15.660,2.19811,3.52,22812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:14,1513003290,2017-12-11T14:41:35,2.010,5431.33,0.32,-2.02,2.44,861.85,2011.75,146.250000,36.25,1.0968,215,0,15.664,2.20476,3.52,22806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:44,1513003320,2017-12-11T14:42:05,2.010,5432.33,0.46,-1.87,2.61,861.90,2012.25,145.916672,36.00,1.0963,215,0,15.666,2.20343,3.52,22800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:14,1513003350,2017-12-11T14:42:35,2.008,5433.33,0.59,-1.75,2.77,861.88,2012.69,147.300003,35.75,1.0958,215,0,15.668,2.20044,3.52,22794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:44,1513003380,2017-12-11T14:43:05,2.010,5434.34,0.74,-1.60,2.88,861.85,2013.23,145.283340,35.67,1.0951,215,0,15.670,2.20143,3.52,22788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:14,1513003410,2017-12-11T14:43:35,2.014,5435.35,0.90,-1.47,3.06,861.84,2013.77,148.000000,35.18,1.0945,216,0,15.670,2.20443,3.52,22782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:44,1513003440,2017-12-11T14:44:05,2.012,5436.37,1.08,-1.28,3.20,861.78,2014.37,146.616669,34.90,1.0937,217,0,15.647,2.20044,3.52,22776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:14,1513003470,2017-12-11T14:44:35,2.014,5437.37,1.26,-1.14,3.39,861.83,2014.96,148.533340,34.60,1.0930,218,0,15.621,2.20177,3.52,22770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:44,1513003500,2017-12-11T14:45:05,2.016,5438.38,1.43,-1.02,3.54,861.77,2015.62,146.833328,34.00,1.0922,219,0,15.597,2.20143,3.52,22764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:14,1513003530,2017-12-11T14:45:35,2.012,5439.39,1.59,-0.91,3.75,861.71,2016.17,147.850006,33.56,1.0915,220,0,15.569,2.19645,3.52,22758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:44,1513003560,2017-12-11T14:46:05,2.006,5440.40,1.77,-0.72,3.92,861.73,2016.71,145.666672,33.20,1.0908,220,0,15.548,2.18782,3.52,22752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:14,1513003590,2017-12-11T14:46:35,2.017,5441.41,1.94,-0.56,4.07,861.67,2017.37,147.166672,32.80,1.0901,221,0,15.549,2.19878,3.52,22746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:44,1513003620,2017-12-11T14:47:05,2.012,5442.42,2.13,-0.42,4.24,861.82,2017.98,146.916672,32.60,1.0895,222,0,15.525,2.19180,3.52,22740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:14,1513003650,2017-12-11T14:47:35,2.007,5443.43,2.29,-0.31,4.43,861.76,2018.56,144.483337,32.29,1.0888,222,0,15.499,2.18550,3.52,22735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:44,1513003680,2017-12-11T14:48:05,2.011,5444.44,2.47,-0.16,4.60,861.78,2019.17,145.949997,32.29,1.0881,222,0,15.505,2.18816,3.52,22729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:14,1513003710,2017-12-11T14:48:35,2.017,5445.45,2.63,-0.03,4.72,861.73,2019.73,146.566666,31.84,1.0874,223,0,15.505,2.19346,3.52,22723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:44,1513003740,2017-12-11T14:49:05,2.022,5446.46,2.82,0.11,4.91,861.87,2020.37,147.666672,31.54,1.0868,224,0,15.478,2.19745,3.52,22717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:14,1513003770,2017-12-11T14:49:35,2.016,5447.47,2.97,0.30,5.09,861.82,2020.92,146.383331,31.16,1.0862,225,0,15.455,2.18948,3.52,22711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:44,1513003800,2017-12-11T14:50:05,2.015,5448.48,3.13,0.39,5.24,861.74,2021.42,145.983337,30.93,1.0855,226,0,15.419,2.18683,3.52,22705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:14,1513003830,2017-12-11T14:50:35,2.008,5449.49,3.30,0.56,5.39,861.81,2022.09,145.833328,30.78,1.0849,226,0,15.394,2.17856,3.51,22699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:44,1513003860,2017-12-11T14:51:05,2.027,5450.50,3.45,0.69,5.57,861.96,2022.59,145.833328,30.15,1.0845,228,0,15.397,2.19811,3.52,22693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:14,1513003890,2017-12-11T14:51:35,2.006,5451.50,3.61,0.82,5.73,861.90,2023.13,144.716660,29.80,1.0838,228,0,15.349,2.17360,3.52,22687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:44,1513003920,2017-12-11T14:52:05,2.013,5452.50,3.77,0.97,5.86,861.90,2023.67,145.216660,29.63,1.0831,229,0,15.348,2.17988,3.52,22681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:14,1513003950,2017-12-11T14:52:35,2.007,5453.51,3.91,1.07,6.00,861.93,2024.11,145.250000,29.34,1.0826,229,0,15.325,2.17294,3.52,22675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:44,1513003980,2017-12-11T14:53:05,2.013,5454.52,4.06,1.22,6.18,861.92,2024.61,145.066666,29.27,1.0820,230,0,15.328,2.17789,3.52,22669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:14,1513004010,2017-12-11T14:53:35,2.007,5455.52,4.22,1.32,6.36,861.97,2025.21,145.266663,28.84,1.0815,230,0,15.303,2.17096,3.52,22663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:44,1513004040,2017-12-11T14:54:05,2.022,5456.53,4.36,1.48,6.49,861.97,2025.71,143.300003,28.54,1.0809,231,0,15.305,2.18550,3.52,22657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:14,1513004070,2017-12-11T14:54:35,2.025,5457.54,4.51,1.56,6.60,862.02,2026.21,145.283340,28.09,1.0804,233,0,15.281,2.18749,3.52,22651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:44,1513004100,2017-12-11T14:55:05,2.009,5458.54,4.64,1.70,6.76,861.94,2026.65,144.316666,27.83,1.0798,233,0,15.233,2.16931,3.52,22645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:14,1513004130,2017-12-11T14:55:35,2.005,5459.54,4.80,1.84,6.92,861.97,2027.21,143.699997,27.66,1.0792,233,0,15.236,2.16371,3.52,22639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:44,1513004160,2017-12-11T14:56:05,2.015,5460.55,4.93,1.95,7.03,861.94,2027.65,144.966660,27.32,1.0787,234,0,15.235,2.17393,3.52,22633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:14,1513004190,2017-12-11T14:56:35,2.009,5461.55,5.06,2.08,7.20,862.00,2028.09,144.949997,27.09,1.0783,234,0,15.212,2.16667,3.52,22627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:44,1513004220,2017-12-11T14:57:05,2.016,5462.56,5.20,2.21,7.30,861.92,2028.63,145.100006,26.79,1.0776,235,0,15.214,2.17228,3.52,22621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:14,1513004250,2017-12-11T14:57:35,2.009,5463.57,5.33,2.32,7.43,861.95,2029.09,145.283340,26.50,1.0771,235,0,15.191,2.16371,3.52,22615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:44,1513004280,2017-12-11T14:58:05,2.016,5464.58,5.46,2.47,7.57,861.82,2029.53,144.250000,26.21,1.0765,236,0,15.193,2.16997,3.52,22609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:14,1513004310,2017-12-11T14:58:35,2.009,5465.58,5.58,2.56,7.69,861.92,2029.96,144.883331,26.04,1.0761,236,0,15.170,2.16239,3.52,22603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:44,1513004340,2017-12-11T14:59:05,2.010,5466.59,5.72,2.69,7.79,861.90,2030.40,146.000000,25.90,1.0756,236,0,15.171,2.16173,3.52,22597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:14,1513004370,2017-12-11T14:59:35,2.014,5467.60,5.84,2.82,7.93,861.90,2030.86,144.633331,25.70,1.0751,237,0,15.172,2.16503,3.52,22591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:44,1513004400,2017-12-11T15:00:05,2.010,5468.61,5.97,2.94,8.08,862.01,2031.30,144.550003,25.56,1.0747,237,0,15.150,2.16009,3.52,22586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:14,1513004430,2017-12-11T15:00:35,2.011,5469.62,6.10,3.01,8.18,862.06,2031.73,144.816666,25.34,1.0743,237,0,15.151,2.16075,3.52,22580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:44,1513004460,2017-12-11T15:01:05,2.019,5470.63,6.20,3.14,8.34,862.02,2032.03,144.000000,25.20,1.0739,238,0,15.154,2.16865,3.52,22574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:14,1513004490,2017-12-11T15:01:35,2.014,5471.64,6.34,3.24,8.40,862.09,2032.53,143.983337,25.18,1.0734,239,0,15.130,2.16141,3.52,22568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:44,1513004520,2017-12-11T15:02:05,2.011,5472.65,6.45,3.32,8.58,862.07,2032.90,145.449997,24.93,1.0730,239,0,15.108,2.15746,3.52,22562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:14,1513004550,2017-12-11T15:02:35,2.015,5473.66,6.57,3.48,8.68,862.08,2033.34,145.000000,24.77,1.0725,240,0,15.109,2.16075,3.52,22556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:44,1513004580,2017-12-11T15:03:05,2.019,5474.67,6.68,3.56,8.82,862.14,2033.73,143.500000,24.59,1.0722,241,0,15.087,2.16503,3.52,22550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:14,1513004610,2017-12-11T15:03:35,2.009,5475.68,6.77,3.69,8.90,862.07,2034.07,143.666672,24.59,1.0717,241,0,15.064,2.15319,3.52,22544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:44,1513004640,2017-12-11T15:04:05,2.009,5476.69,6.86,3.72,8.98,862.02,2034.30,145.333328,24.42,1.0713,241,0,15.063,2.15220,3.52,22538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:14,1513004670,2017-12-11T15:04:35,2.020,5477.70,6.95,3.83,9.07,861.95,2034.63,144.500000,24.45,1.0709,242,0,15.065,2.16338,3.52,22532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:44,1513004700,2017-12-11T15:05:05,2.006,5478.70,7.03,3.94,9.18,862.15,2034.96,143.866669,24.06,1.0708,242,0,15.042,2.14794,3.52,22526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:14,1513004730,2017-12-11T15:05:35,2.010,5479.71,7.11,4.00,9.28,862.13,2035.18,144.750000,23.95,1.0705,242,0,15.044,2.15155,3.52,22520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:44,1513004760,2017-12-11T15:06:05,2.012,5480.72,7.19,4.08,9.36,862.09,2035.46,145.850006,23.75,1.0702,243,0,15.045,2.15319,3.52,22514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:14,1513004790,2017-12-11T15:06:35,2.020,5481.73,7.28,4.16,9.44,862.05,2035.80,144.066666,23.48,1.0698,244,0,15.022,2.16108,3.52,22508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:44,1513004820,2017-12-11T15:07:05,2.004,5482.73,7.36,4.25,9.53,861.96,2036.07,144.133331,23.24,1.0694,244,0,14.999,2.14302,3.52,22502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:14,1513004850,2017-12-11T15:07:35,2.008,5483.74,7.45,4.36,9.59,862.04,2036.40,143.466660,23.14,1.0691,244,0,15.001,2.14663,3.52,22496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:44,1513004880,2017-12-11T15:08:05,2.010,5484.75,7.54,4.44,9.69,862.00,2036.70,143.416672,23.14,1.0687,244,0,15.003,2.14860,3.52,22490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:14,1513004910,2017-12-11T15:08:35,2.008,5485.76,7.63,4.48,9.78,862.09,2036.97,146.500000,23.04,1.0685,244,0,15.003,2.14499,3.52,22485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:44,1513004940,2017-12-11T15:09:05,2.017,5486.77,7.73,4.60,9.90,862.15,2037.36,142.250000,22.97,1.0682,245,0,15.005,2.15417,3.52,22479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:14,1513004970,2017-12-11T15:09:35,2.011,5487.78,7.82,4.68,9.94,862.16,2037.70,143.800003,22.79,1.0678,245,0,14.981,2.14794,3.52,22473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:44,1513005000,2017-12-11T15:10:05,2.023,5488.79,7.88,4.72,10.05,862.22,2037.86,144.399994,22.68,1.0677,247,0,14.983,2.16042,3.52,22467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:14,1513005030,2017-12-11T15:10:35,2.006,5489.79,7.98,4.82,10.14,862.31,2038.20,143.000000,22.50,1.0674,247,0,14.926,2.14172,3.52,22461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:44,1513005060,2017-12-11T15:11:05,2.000,5490.79,8.04,4.90,10.19,862.20,2038.47,145.399994,22.43,1.0671,247,0,14.927,2.13387,3.52,22455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:14,1513005090,2017-12-11T15:11:35,2.003,5491.79,8.12,4.99,10.27,862.23,2038.70,144.750000,22.37,1.0668,247,0,14.927,2.13681,3.52,22449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:44,1513005120,2017-12-11T15:12:05,2.006,5492.79,8.18,5.03,10.36,862.33,2038.93,144.000000,22.12,1.0667,247,0,14.928,2.13943,3.52,22443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:14,1513005150,2017-12-11T15:12:35,2.005,5493.80,8.25,5.08,10.44,862.26,2039.13,145.149994,21.76,1.0663,247,0,14.930,2.13844,3.52,22437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:44,1513005180,2017-12-11T15:13:05,2.007,5494.81,8.32,5.15,10.52,862.20,2039.43,143.666672,21.69,1.0660,247,0,14.930,2.13943,3.52,22431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:14,1513005210,2017-12-11T15:13:35,2.008,5495.81,8.41,5.24,10.62,862.18,2039.76,144.833328,21.46,1.0656,247,0,14.931,2.14008,3.52,22425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:44,1513005240,2017-12-11T15:14:05,2.019,5496.82,8.48,5.32,10.67,862.17,2039.93,145.399994,21.26,1.0654,248,0,14.931,2.15122,3.52,22419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:14,1513005270,2017-12-11T15:14:35,2.012,5497.83,8.57,5.34,10.78,862.15,2040.26,144.733337,21.19,1.0650,248,0,14.909,2.14237,3.52,22413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:44,1513005300,2017-12-11T15:15:05,2.011,5498.84,8.66,5.43,10.88,862.11,2040.53,145.699997,21.19,1.0646,248,0,14.912,2.14041,3.52,22407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:14,1513005330,2017-12-11T15:15:35,2.010,5499.85,8.76,5.52,10.98,862.19,2040.93,144.133331,21.09,1.0643,248,0,14.912,2.13943,3.52,22401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:44,1513005360,2017-12-11T15:16:05,2.013,5500.86,8.85,5.60,11.06,862.15,2041.26,145.233337,20.67,1.0640,249,0,14.915,2.14139,3.52,22396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:14,1513005390,2017-12-11T15:16:35,2.020,5501.87,8.94,5.72,11.15,862.14,2041.55,143.500000,20.61,1.0636,250,0,14.892,2.14892,3.52,22390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:44,1513005420,2017-12-11T15:17:05,2.015,5502.88,9.02,5.76,11.25,862.22,2041.82,143.783340,20.66,1.0634,251,0,14.866,2.14302,3.52,22384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:14,1513005450,2017-12-11T15:17:35,2.010,5503.88,9.11,5.86,11.31,862.26,2042.12,142.750000,20.56,1.0631,251,0,14.848,2.13648,3.52,22378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:44,1513005480,2017-12-11T15:18:05,2.006,5504.89,9.22,5.94,11.41,862.34,2042.55,144.350006,20.33,1.0628,251,0,14.850,2.13224,3.52,22372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:14,1513005510,2017-12-11T15:18:35,2.010,5505.90,9.30,6.08,11.54,862.46,2042.78,145.583328,20.28,1.0626,251,0,14.851,2.13550,3.52,22366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:44,1513005540,2017-12-11T15:19:05,2.023,5506.91,9.40,6.12,11.62,862.39,2043.12,144.149994,20.08,1.0622,252,0,14.852,2.14925,3.52,22360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:14,1513005570,2017-12-11T15:19:35,2.007,5507.91,9.49,6.22,11.73,862.27,2043.45,145.683334,20.18,1.0617,252,0,14.831,2.13028,3.52,22354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:44,1513005600,2017-12-11T15:20:05,2.011,5508.92,9.60,6.30,11.80,862.20,2043.85,142.483337,19.94,1.0612,252,0,14.832,2.13354,3.52,22348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:14,1513005630,2017-12-11T15:20:35,2.018,5509.94,9.69,6.42,11.90,862.36,2044.08,146.033340,19.84,1.0610,253,0,14.832,2.14139,3.52,22342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:44,1513005660,2017-12-11T15:21:05,2.012,5510.95,9.77,6.50,11.99,862.32,2044.41,144.433334,19.71,1.0607,254,0,14.810,2.13420,3.52,22336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:14,1513005690,2017-12-11T15:21:35,2.019,5511.95,9.86,6.56,12.06,862.20,2044.74,143.366669,19.71,1.0602,255,0,14.788,2.14041,3.52,22330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:44,1513005720,2017-12-11T15:22:05,2.017,5512.96,9.96,6.64,12.19,862.21,2045.14,143.533340,19.23,1.0599,256,0,14.769,2.13812,3.52,22324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:14,1513005750,2017-12-11T15:22:35,2.016,5513.96,10.06,6.72,12.28,862.19,2045.41,143.216660,19.17,1.0595,257,0,14.748,2.13550,3.52,22318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:44,1513005780,2017-12-11T15:23:05,2.011,5514.96,10.17,6.80,12.36,862.20,2045.81,143.533340,19.09,1.0591,257,0,14.725,2.12930,3.52,22313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:14,1513005810,2017-12-11T15:23:35,2.013,5515.96,10.28,6.92,12.48,862.20,2046.20,143.050003,18.94,1.0586,258,0,14.728,2.13093,3.52,22307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:44,1513005840,2017-12-11T15:24:05,2.003,5516.96,10.39,7.03,12.60,862.16,2046.60,144.000000,18.80,1.0582,258,0,14.706,2.11921,3.52,22301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:14,1513005870,2017-12-11T15:24:35,2.007,5517.97,10.50,7.10,12.70,862.14,2046.99,143.366669,18.59,1.0577,258,0,14.706,2.12278,3.52,22295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:44,1513005900,2017-12-11T15:25:05,2.013,5518.97,10.62,7.22,12.80,862.11,2047.39,143.216660,18.59,1.0573,259,0,14.707,2.12865,3.52,22289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:14,1513005930,2017-12-11T15:25:35,2.010,5519.97,10.73,7.33,12.94,862.22,2047.73,141.616669,18.57,1.0570,259,0,14.688,2.12409,3.52,22283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:44,1513005960,2017-12-11T15:26:05,2.008,5520.98,10.84,7.39,13.06,862.23,2048.12,142.766663,18.32,1.0566,259,0,14.690,2.12116,3.52,22277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:14,1513005990,2017-12-11T15:26:35,2.008,5521.99,10.96,7.51,13.18,862.26,2048.52,142.466660,18.38,1.0562,259,0,14.692,2.12051,3.52,22271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:44,1513006020,2017-12-11T15:27:05,2.017,5523.00,11.07,7.65,13.28,862.16,2048.91,143.366669,18.16,1.0556,260,0,14.693,2.12963,3.52,22265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:14,1513006050,2017-12-11T15:27:35,2.021,5524.01,11.18,7.73,13.40,862.28,2049.31,143.516663,18.03,1.0554,261,0,14.672,2.13289,3.52,22259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:44,1513006080,2017-12-11T15:28:05,2.015,5525.01,11.30,7.81,13.51,862.23,2049.75,143.866669,18.19,1.0549,262,0,14.649,2.12506,3.52,22253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:14,1513006110,2017-12-11T15:28:35,2.005,5526.01,11.43,7.91,13.61,862.36,2050.21,141.983337,18.05,1.0545,262,0,14.630,2.11401,3.52,22248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:44,1513006140,2017-12-11T15:29:05,2.010,5527.02,11.53,8.05,13.73,862.34,2050.54,142.949997,17.87,1.0541,262,0,14.631,2.11888,3.52,22242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:14,1513006170,2017-12-11T15:29:35,2.007,5528.03,11.65,8.15,13.84,862.27,2051.00,145.683334,17.71,1.0536,262,0,14.633,2.11498,3.52,22236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:44,1513006200,2017-12-11T15:30:05,2.019,5529.04,11.76,8.22,13.97,862.22,2051.29,145.033340,17.56,1.0531,263,0,14.635,2.12604,3.52,22230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:14,1513006230,2017-12-11T15:30:35,2.019,5530.04,11.89,8.32,14.06,862.17,2051.73,143.683334,17.40,1.0526,264,0,14.615,2.12506,3.52,22224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:44,1513006260,2017-12-11T15:31:05,2.014,5531.05,12.00,8.43,14.19,862.20,2052.13,144.916672,17.13,1.0522,265,0,14.593,2.11888,3.52,22218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:14,1513006290,2017-12-11T15:31:35,2.011,5532.06,12.09,8.55,14.30,862.21,2052.48,144.716660,17.48,1.0519,265,0,14.572,2.11530,3.52,22212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:44,1513006320,2017-12-11T15:32:05,2.008,5533.06,12.20,8.55,14.42,862.22,2052.88,144.133331,17.04,1.0515,265,0,14.574,2.11141,3.52,22206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:14,1513006350,2017-12-11T15:32:35,2.005,5534.07,12.31,8.69,14.53,862.22,2053.28,143.183334,17.22,1.0511,265,0,14.576,2.10784,3.52,22200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:44,1513006380,2017-12-11T15:33:05,2.017,5535.08,12.41,8.81,14.63,862.23,2053.55,144.050003,16.77,1.0508,266,0,14.579,2.11953,3.52,22194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:14,1513006410,2017-12-11T15:33:35,2.009,5536.09,12.52,8.87,14.77,862.27,2053.94,143.983337,16.51,1.0504,266,0,14.556,2.10979,3.52,22188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:44,1513006440,2017-12-11T15:34:05,2.022,5537.10,12.63,8.99,14.81,862.22,2054.34,144.250000,16.60,1.0499,267,0,14.557,2.12343,3.52,22182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:14,1513006470,2017-12-11T15:34:35,2.013,5538.11,12.74,9.10,14.94,862.31,2054.73,144.166672,16.62,1.0496,268,0,14.537,2.11238,3.52,22177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:44,1513006500,2017-12-11T15:35:05,2.011,5539.11,12.85,9.16,15.10,862.36,2055.13,145.033340,16.37,1.0493,268,0,14.506,2.11043,3.52,22171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:14,1513006530,2017-12-11T15:35:35,2.022,5540.12,12.97,9.31,15.19,862.42,2055.53,144.649994,16.29,1.0489,269,0,14.508,2.12051,3.52,22165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:44,1513006560,2017-12-11T15:36:05,2.017,5541.13,13.07,9.38,15.29,862.45,2055.92,142.883331,16.29,1.0486,270,0,14.489,2.11530,3.52,22159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:14,1513006590,2017-12-11T15:36:35,2.004,5542.13,13.18,9.49,15.42,862.54,2056.28,143.333328,16.12,1.0483,270,0,14.469,2.10039,3.52,22153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:44,1513006620,2017-12-11T15:37:05,2.003,5543.14,13.28,9.59,15.52,862.47,2056.61,143.816666,16.16,1.0478,270,0,14.472,2.09910,3.52,22147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:14,1513006650,2017-12-11T15:37:35,2.004,5544.14,13.37,9.67,15.63,862.48,2056.95,144.000000,16.01,1.0475,270,0,14.473,2.09975,3.52,22141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:44,1513006680,2017-12-11T15:38:05,2.015,5545.15,13.47,9.77,15.74,862.49,2057.30,144.699997,15.94,1.0472,271,0,14.474,2.11043,3.52,22135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:14,1513006710,2017-12-11T15:38:35,2.006,5546.16,13.57,9.85,15.77,862.47,2057.59,144.866669,15.95,1.0468,271,0,14.454,2.09975,3.52,22129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:44,1513006740,2017-12-11T15:39:05,2.009,5547.17,13.66,9.95,15.89,862.37,2057.92,143.583328,15.82,1.0463,271,0,14.455,2.10233,3.52,22123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:14,1513006770,2017-12-11T15:39:35,2.022,5548.18,13.76,10.06,15.98,862.41,2058.32,145.083328,16.25,1.0460,272,0,14.456,2.11498,3.52,22117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:44,1513006800,2017-12-11T15:40:05,2.024,5549.19,13.86,10.13,16.08,862.44,2058.66,145.633331,15.55,1.0457,273,0,14.435,2.11628,3.52,22112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:14,1513006830,2017-12-11T15:40:35,2.011,5550.19,13.95,10.22,16.19,862.48,2058.95,144.800003,15.52,1.0454,273,0,14.417,2.10266,3.52,22106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:44,1513006860,2017-12-11T15:41:05,2.023,5551.20,14.04,10.30,16.32,862.49,2059.28,144.983337,15.53,1.0451,274,0,14.417,2.11401,3.52,22100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:14,1513006890,2017-12-11T15:41:35,2.011,5552.21,14.14,10.38,16.42,862.47,2059.64,144.483337,15.24,1.0447,274,0,14.399,2.10136,3.52,22094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:44,1513006920,2017-12-11T15:42:05,2.010,5553.21,14.22,10.46,16.48,862.40,2059.87,144.033340,15.25,1.0443,274,0,14.401,2.09942,3.52,22088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:14,1513006950,2017-12-11T15:42:35,2.020,5554.22,14.31,10.51,16.57,862.42,2060.20,143.500000,15.21,1.0440,275,0,14.403,2.10881,3.52,22082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:44,1513006980,2017-12-11T15:43:05,2.016,5555.23,14.40,10.60,16.69,862.40,2060.56,144.383331,15.02,1.0437,276,0,14.381,2.10395,3.52,22076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:14,1513007010,2017-12-11T15:43:35,2.018,5556.24,14.50,10.71,16.79,862.43,2060.83,145.566666,15.01,1.0433,277,0,14.362,2.10525,3.52,22070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:44,1513007040,2017-12-11T15:44:05,2.002,5557.24,14.58,10.85,16.87,862.37,2061.12,142.850006,15.10,1.0430,277,0,14.342,2.08844,3.52,22064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:14,1513007070,2017-12-11T15:44:35,2.020,5558.25,14.68,10.96,16.97,862.40,2061.51,144.516663,15.13,1.0426,278,0,14.343,2.10590,3.52,22058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:44,1513007100,2017-12-11T15:45:05,2.009,5559.25,14.77,11.04,17.05,862.49,2061.85,143.166672,15.44,1.0424,278,0,14.325,2.09457,3.52,22052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:14,1513007130,2017-12-11T15:45:35,2.010,5560.26,14.87,11.18,17.16,862.47,2062.14,143.750000,14.81,1.0420,278,0,14.327,2.09490,3.52,22047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:44,1513007160,2017-12-11T15:46:05,2.006,5561.27,14.95,11.33,17.25,862.46,2062.43,142.699997,14.96,1.0417,278,0,14.329,2.08973,3.52,22041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:14,1513007190,2017-12-11T15:46:35,2.013,5562.27,15.05,11.44,17.33,862.54,2062.76,143.783340,14.70,1.0415,279,0,14.331,2.09651,3.52,22035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:44,1513007220,2017-12-11T15:47:05,2.011,5563.28,15.15,11.56,17.45,862.53,2063.12,145.016663,15.05,1.0411,279,0,14.313,2.09328,3.52,22029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:14,1513007250,2017-12-11T15:47:35,2.011,5564.29,15.24,11.74,17.55,862.51,2063.46,143.899994,14.40,1.0408,279,0,14.315,2.09296,3.52,22023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:44,1513007280,2017-12-11T15:48:05,2.025,5565.30,15.33,11.87,17.67,862.50,2063.75,143.066666,14.50,1.0404,281,0,14.317,2.10719,3.52,22017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:14,1513007310,2017-12-11T15:48:35,2.011,5566.31,15.42,12.04,17.74,862.58,2064.04,143.966660,14.14,1.0402,281,0,14.278,2.09231,3.52,22011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:44,1513007340,2017-12-11T15:49:05,2.025,5567.32,15.50,12.15,17.83,862.57,2064.31,144.383331,14.34,1.0399,283,0,14.281,2.10525,3.52,22005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:14,1513007370,2017-12-11T15:49:35,2.002,5568.32,15.59,12.31,17.92,862.55,2064.66,142.750000,14.65,1.0395,283,0,14.244,2.08104,3.52,21999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:44,1513007400,2017-12-11T15:50:05,2.007,5569.33,15.65,12.44,18.00,862.59,2064.83,143.699997,14.03,1.0394,283,0,14.246,2.08586,3.52,21993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:14,1513007430,2017-12-11T15:50:35,2.011,5570.33,15.73,12.57,18.08,862.53,2065.19,144.000000,14.16,1.0390,283,0,14.248,2.08941,3.52,21987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:44,1513007460,2017-12-11T15:51:05,2.020,5571.34,15.82,12.69,18.19,862.62,2065.42,142.516663,14.28,1.0388,284,0,14.248,2.09877,3.52,21982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:14,1513007490,2017-12-11T15:51:35,2.018,5572.35,15.90,12.81,18.28,862.55,2065.75,145.116669,14.30,1.0384,285,0,14.231,2.09522,3.52,21976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:44,1513007520,2017-12-11T15:52:05,2.004,5573.35,15.97,12.93,18.33,862.51,2065.98,142.833328,13.94,1.0381,285,0,14.212,2.08039,3.52,21970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:14,1513007550,2017-12-11T15:52:35,2.001,5574.36,16.05,13.03,18.44,862.47,2066.21,143.866669,14.38,1.0377,285,0,14.212,2.07686,3.52,21964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:44,1513007580,2017-12-11T15:53:05,2.010,5575.36,16.14,13.13,18.50,862.43,2066.57,145.100006,14.47,1.0373,285,0,14.214,2.08458,3.52,21958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:14,1513007610,2017-12-11T15:53:35,2.023,5576.37,16.23,13.28,18.60,862.52,2066.90,144.399994,14.06,1.0372,286,0,14.216,2.09780,3.52,21952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:44,1513007640,2017-12-11T15:54:05,2.008,5577.38,16.31,13.37,18.70,862.53,2067.13,142.066666,13.69,1.0369,286,0,14.197,2.08200,3.52,21946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:14,1513007670,2017-12-11T15:54:35,2.019,5578.38,16.41,13.47,18.82,862.56,2067.52,144.850006,13.89,1.0366,287,0,14.200,2.09264,3.52,21940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:44,1513007700,2017-12-11T15:55:05,2.024,5579.39,16.48,13.58,18.88,862.53,2067.71,144.183334,13.63,1.0363,288,0,14.182,2.09748,3.52,21934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:14,1513007730,2017-12-11T15:55:35,2.006,5580.40,16.53,13.71,18.94,862.52,2067.94,143.833328,13.76,1.0361,288,0,14.165,2.07878,3.52,21928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:44,1513007760,2017-12-11T15:56:05,2.021,5581.40,16.60,13.79,19.02,862.50,2068.17,142.983337,14.41,1.0358,289,0,14.166,2.09360,3.52,21922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:14,1513007790,2017-12-11T15:56:35,2.013,5582.41,16.67,13.87,19.09,862.41,2068.47,143.066666,13.79,1.0354,290,0,14.137,2.08458,3.52,21917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:44,1513007820,2017-12-11T15:57:05,2.014,5583.41,16.74,13.99,19.16,862.56,2068.63,142.250000,13.95,1.0354,291,0,14.121,2.08554,3.52,21911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:14,1513007850,2017-12-11T15:57:35,1.999,5584.41,16.79,14.07,19.22,862.63,2068.86,141.949997,13.62,1.0353,291,0,14.103,2.06915,3.52,21905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:44,1513007880,2017-12-11T15:58:05,2.003,5585.41,16.84,14.17,19.30,862.62,2069.03,143.483337,13.47,1.0351,291,0,14.105,2.07332,3.52,21899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:14,1513007910,2017-12-11T15:58:35,1.995,5586.41,16.91,14.25,19.36,862.69,2069.26,142.083328,13.65,1.0349,291,0,14.103,2.06467,3.52,21893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:44,1513007940,2017-12-11T15:59:05,1.998,5587.42,16.96,14.28,19.44,862.63,2069.38,143.800003,13.62,1.0347,291,0,14.103,2.06723,3.52,21887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:14,1513007970,2017-12-11T15:59:35,1.998,5588.41,17.07,14.39,19.54,862.66,2069.84,142.649994,13.83,1.0343,291,0,14.105,2.06627,3.52,21881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:44,1513008000,2017-12-11T16:00:05,2.007,5589.42,17.13,14.48,19.59,862.78,2069.94,142.633331,13.52,1.0342,291,0,14.109,2.07589,3.52,21875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:14,1513008030,2017-12-11T16:00:35,2.001,5590.42,17.22,14.54,19.68,862.63,2070.30,141.916672,13.31,1.0337,291,0,14.109,2.06883,3.52,21869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:44,1513008060,2017-12-11T16:01:05,2.000,5591.42,17.28,14.60,19.75,862.67,2070.59,143.000000,13.58,1.0335,291,0,14.110,2.06755,3.52,21864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:14,1513008090,2017-12-11T16:01:35,2.024,5592.43,17.35,14.66,19.84,862.74,2070.82,143.616669,13.13,1.0334,292,0,14.111,2.09135,3.52,21858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:44,1513008120,2017-12-11T16:02:05,2.019,5593.43,17.40,14.76,19.91,862.65,2070.93,143.966660,13.17,1.0331,293,0,14.092,2.08554,3.52,21852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:14,1513008150,2017-12-11T16:02:35,2.018,5594.44,17.47,14.84,20.01,862.72,2071.16,142.983337,13.17,1.0330,294,0,14.074,2.08425,3.52,21846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:44,1513008180,2017-12-11T16:03:05,1.998,5595.44,17.53,14.93,20.06,862.68,2071.39,143.233337,12.90,1.0327,294,0,14.056,2.06307,3.52,21840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:14,1513008210,2017-12-11T16:03:35,1.999,5596.44,17.61,15.01,20.14,862.69,2071.68,142.783340,12.72,1.0325,294,0,14.058,2.06371,3.52,21834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:44,1513008240,2017-12-11T16:04:05,2.013,5597.45,17.71,15.05,20.24,862.71,2072.03,142.866669,12.70,1.0321,295,0,14.058,2.07782,3.52,21828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:14,1513008270,2017-12-11T16:04:35,2.009,5598.45,17.80,15.14,20.32,862.77,2072.33,141.833328,12.46,1.0319,295,0,14.042,2.07300,3.52,21822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:44,1513008300,2017-12-11T16:05:05,2.004,5599.45,17.89,15.23,20.38,862.75,2072.66,142.283340,11.79,1.0316,295,0,14.041,2.06723,3.52,21816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:14,1513008330,2017-12-11T16:05:35,2.001,5600.46,17.95,15.33,20.48,862.76,2072.89,143.449997,11.67,1.0314,295,0,14.042,2.06403,3.52,21811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:44,1513008360,2017-12-11T16:06:05,1.999,5601.46,18.04,15.42,20.56,862.70,2073.18,143.316666,11.63,1.0310,295,0,14.044,2.06115,3.52,21805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:14,1513008390,2017-12-11T16:06:35,2.023,5602.47,18.12,15.48,20.62,862.73,2073.47,143.416672,11.64,1.0308,296,0,14.048,2.08490,3.52,21799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:44,1513008420,2017-12-11T16:07:05,2.000,5603.47,18.19,15.57,20.73,862.72,2073.76,144.116669,11.75,1.0305,296,0,14.028,2.06115,3.52,21793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:14,1513008450,2017-12-11T16:07:35,2.017,5604.48,18.28,15.66,20.82,862.73,2074.06,143.649994,11.52,1.0302,297,0,14.030,2.07814,3.52,21787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:44,1513008480,2017-12-11T16:08:05,2.021,5605.48,18.37,15.72,20.88,862.82,2074.35,144.250000,11.75,1.0300,298,0,14.011,2.08136,3.52,21781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:14,1513008510,2017-12-11T16:08:35,2.016,5606.49,18.45,15.80,20.96,862.81,2074.68,145.300003,12.05,1.0296,299,0,13.992,2.07621,3.52,21775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:44,1513008540,2017-12-11T16:09:05,2.015,5607.49,18.54,15.87,21.06,862.77,2074.92,143.133331,11.69,1.0293,300,0,13.976,2.07429,3.52,21769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:14,1513008570,2017-12-11T16:09:35,2.010,5608.49,18.65,15.96,21.17,862.75,2075.33,140.916672,12.15,1.0288,300,0,13.958,2.06755,3.52,21763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:44,1513008600,2017-12-11T16:10:05,2.006,5609.49,18.73,16.08,21.26,862.76,2075.62,142.983337,11.56,1.0286,300,0,13.961,2.06307,3.52,21758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:14,1513008630,2017-12-11T16:10:35,2.001,5610.49,18.84,16.13,21.36,862.87,2075.96,142.500000,11.74,1.0283,300,0,13.962,2.05731,3.52,21752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:44,1513008660,2017-12-11T16:11:05,2.013,5611.50,18.94,16.24,21.49,862.86,2076.37,143.916672,12.17,1.0279,301,0,13.964,2.06915,3.52,21746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:14,1513008690,2017-12-11T16:11:35,2.002,5612.50,19.06,16.32,21.56,862.78,2076.77,143.416672,11.51,1.0274,301,0,13.946,2.05699,3.52,21740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:44,1513008720,2017-12-11T16:12:05,2.004,5613.50,19.17,16.39,21.68,862.89,2077.19,143.833328,11.44,1.0272,301,0,13.949,2.05859,3.52,21734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:14,1513008750,2017-12-11T16:12:35,2.019,5614.51,19.28,16.49,21.81,862.85,2077.52,144.666672,11.33,1.0268,302,0,13.949,2.07332,3.52,21728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:44,1513008780,2017-12-11T16:13:05,2.002,5615.52,19.39,16.63,21.92,862.85,2077.94,143.683334,11.17,1.0264,302,0,13.933,2.05508,3.52,21722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:14,1513008810,2017-12-11T16:13:35,2.005,5616.52,19.51,16.72,22.00,862.89,2078.40,142.583328,11.17,1.0260,302,0,13.934,2.05667,3.52,21716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:44,1513008840,2017-12-11T16:14:05,2.012,5617.53,19.63,16.80,22.08,862.74,2078.69,143.500000,10.86,1.0254,303,0,13.934,2.06339,3.52,21710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:14,1513008870,2017-12-11T16:14:35,2.022,5618.53,19.73,16.87,22.23,862.77,2079.09,144.566666,11.11,1.0251,304,0,13.918,2.07268,3.52,21704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:44,1513008900,2017-12-11T16:15:05,2.017,5619.54,19.84,16.99,22.38,862.75,2079.51,144.366669,11.14,1.0247,305,0,13.900,2.06659,3.52,21699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:14,1513008930,2017-12-11T16:15:35,2.010,5620.54,19.95,17.04,22.49,862.68,2079.90,142.149994,10.85,1.0242,305,0,13.882,2.05891,3.52,21693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:44,1513008960,2017-12-11T16:16:05,2.001,5621.54,20.04,17.13,22.53,862.66,2080.16,143.449997,10.77,1.0239,305,0,13.883,2.04838,3.52,21687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:14,1513008990,2017-12-11T16:16:35,2.020,5622.55,20.14,17.20,22.65,862.67,2080.55,143.466660,10.53,1.0236,306,0,13.885,2.06787,3.52,21681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:44,1513009020,2017-12-11T16:17:05,2.010,5623.55,20.23,17.23,22.76,862.60,2080.84,142.033340,10.45,1.0232,306,0,13.867,2.05635,3.52,21675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:14,1513009050,2017-12-11T16:17:35,2.002,5624.56,20.30,17.24,22.83,862.57,2081.07,144.033340,10.19,1.0229,306,0,13.869,2.04742,3.52,21669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:44,1513009080,2017-12-11T16:18:05,2.017,5625.56,20.40,17.24,22.92,862.62,2081.43,144.166672,10.27,1.0226,307,0,13.867,2.06211,3.52,21663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:14,1513009110,2017-12-11T16:18:35,1.996,5626.57,20.49,17.25,23.00,862.61,2081.78,142.733337,10.14,1.0223,307,0,13.851,2.04042,3.52,21657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:44,1513009140,2017-12-11T16:19:05,2.014,5627.57,20.56,17.28,23.07,862.59,2082.01,142.750000,9.89,1.0220,308,0,13.851,2.05827,3.52,21651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:14,1513009170,2017-12-11T16:19:35,2.006,5628.58,20.63,17.30,23.17,862.56,2082.24,142.333328,10.07,1.0217,308,0,13.833,2.04965,3.52,21645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:44,1513009200,2017-12-11T16:20:05,1.996,5629.58,20.70,17.26,23.26,862.60,2082.47,142.449997,9.85,1.0216,308,0,13.832,2.03883,3.52,21639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:14,1513009230,2017-12-11T16:20:35,2.000,5630.58,20.77,17.30,23.34,862.53,2082.76,142.383331,10.14,1.0212,308,0,13.833,2.04265,3.52,21634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:44,1513009260,2017-12-11T16:21:05,2.017,5631.59,20.83,17.27,23.37,862.57,2082.95,144.133331,10.19,1.0210,309,0,13.832,2.05891,3.52,21628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:14,1513009290,2017-12-11T16:21:35,1.996,5632.59,20.90,17.28,23.45,862.61,2083.22,142.550003,10.13,1.0208,309,0,13.814,2.03788,3.52,21622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:44,1513009320,2017-12-11T16:22:05,2.016,5633.60,20.96,17.27,23.51,862.52,2083.41,143.383331,9.78,1.0206,310,0,13.815,2.05699,3.52,21616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:14,1513009350,2017-12-11T16:22:35,2.011,5634.60,20.99,17.26,23.53,862.52,2083.52,144.000000,9.98,1.0204,310,0,13.798,2.05220,3.52,21610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:44,1513009380,2017-12-11T16:23:05,2.018,5635.60,21.04,17.22,23.60,862.54,2083.70,144.100006,9.84,1.0203,311,0,13.797,2.05859,3.52,21604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:14,1513009410,2017-12-11T16:23:35,2.005,5636.61,21.08,17.23,23.63,862.48,2083.83,142.350006,9.66,1.0201,311,0,13.769,2.04519,3.52,21598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:44,1513009440,2017-12-11T16:24:05,2.008,5637.61,21.12,17.18,23.65,862.44,2084.00,143.033340,9.47,1.0199,311,0,13.769,2.04774,3.52,21592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:14,1513009470,2017-12-11T16:24:35,2.002,5638.61,21.13,17.21,23.69,862.49,2084.06,140.933334,9.63,1.0199,311,0,13.769,2.04201,3.52,21586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:44,1513009500,2017-12-11T16:25:05,1.992,5639.61,21.15,17.18,23.69,862.41,2084.10,142.583328,9.58,1.0198,311,0,13.769,2.03122,3.52,21581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:14,1513009530,2017-12-11T16:25:35,1.995,5640.61,21.18,17.13,23.73,862.44,2084.16,144.100006,9.48,1.0197,311,0,13.770,2.03439,3.52,21575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:44,1513009560,2017-12-11T16:26:05,1.999,5641.61,21.21,17.13,23.77,862.48,2084.29,141.583328,9.64,1.0196,311,0,13.769,2.03820,3.52,21569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:14,1513009590,2017-12-11T16:26:35,2.013,5642.62,21.24,17.12,23.79,862.50,2084.35,144.166672,9.87,1.0195,312,0,13.769,2.05253,3.52,21563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:44,1513009620,2017-12-11T16:27:05,1.987,5643.62,21.28,17.09,23.83,862.60,2084.52,143.100006,9.57,1.0195,311,0,13.750,2.02552,3.52,21557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:14,1513009650,2017-12-11T16:27:35,2.009,5644.62,21.31,17.06,23.87,862.60,2084.64,142.716660,9.98,1.0194,311,0,13.768,2.04838,3.52,21551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:44,1513009680,2017-12-11T16:28:05,2.005,5645.62,21.33,17.07,23.87,862.59,2084.69,141.983337,9.83,1.0193,311,0,13.770,2.04329,3.52,21545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:14,1513009710,2017-12-11T16:28:35,2.002,5646.63,21.36,17.09,23.92,862.56,2084.81,143.466660,9.83,1.0192,311,0,13.767,2.04074,3.52,21539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:44,1513009740,2017-12-11T16:29:05,1.992,5647.63,21.37,17.07,23.92,862.56,2084.81,142.616669,9.46,1.0192,311,0,13.768,2.02995,3.52,21533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:14,1513009770,2017-12-11T16:29:35,1.991,5648.63,21.38,17.06,23.95,862.50,2084.94,142.866669,9.74,1.0190,311,0,13.767,2.02900,3.52,21527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:44,1513009800,2017-12-11T16:30:05,2.011,5649.63,21.41,17.03,23.95,862.53,2084.97,144.350006,10.08,1.0189,311,0,13.767,2.04934,3.51,21522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:14,1513009830,2017-12-11T16:30:35,1.992,5650.64,21.45,17.06,24.01,862.60,2085.10,144.550003,9.50,1.0189,311,0,13.767,2.02963,3.52,21516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:44,1513009860,2017-12-11T16:31:05,2.014,5651.64,21.48,17.02,24.01,862.62,2085.23,145.016663,9.69,1.0188,312,0,13.769,2.05157,3.51,21510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:14,1513009890,2017-12-11T16:31:35,1.992,5652.64,21.50,17.04,24.08,862.56,2085.27,142.050003,9.70,1.0187,312,0,13.749,2.02932,3.52,21504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:44,1513009920,2017-12-11T16:32:05,2.010,5653.65,21.55,17.05,24.11,862.63,2085.52,142.316666,9.22,1.0187,312,0,13.751,2.04742,3.51,21498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:14,1513009950,2017-12-11T16:32:35,2.003,5654.65,21.59,17.03,24.13,862.68,2085.62,142.399994,9.20,1.0186,312,0,13.750,2.04011,3.51,21492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:44,1513009980,2017-12-11T16:33:05,2.019,5655.65,21.63,17.08,24.19,862.59,2085.75,141.766663,9.16,1.0183,313,0,13.750,2.05603,3.51,21486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:14,1513010010,2017-12-11T16:33:35,2.014,5656.65,21.67,17.10,24.23,862.59,2085.92,142.066666,8.85,1.0182,314,0,13.735,2.05029,3.51,21480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:44,1513010040,2017-12-11T16:34:05,2.007,5657.65,21.70,17.13,24.26,862.58,2085.98,143.399994,8.68,1.0181,314,0,13.717,2.04297,3.51,21474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:14,1513010070,2017-12-11T16:34:35,1.987,5658.65,21.74,17.11,24.31,862.73,2086.14,141.449997,8.80,1.0182,313,0,13.717,2.02267,3.51,21468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:44,1513010100,2017-12-11T16:35:05,1.992,5659.65,21.78,17.06,24.32,862.75,2086.34,143.266663,9.04,1.0180,313,0,13.735,2.02837,3.51,21463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:14,1513010130,2017-12-11T16:35:35,2.004,5660.66,21.81,17.11,24.37,862.91,2086.39,142.850006,8.95,1.0181,313,0,13.737,2.04042,3.51,21457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:44,1513010160,2017-12-11T16:36:05,1.990,5661.66,21.86,17.08,24.43,862.90,2086.56,142.516663,8.62,1.0180,313,0,13.737,2.02615,3.51,21451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:14,1513010190,2017-12-11T16:36:35,1.992,5662.66,21.89,17.09,24.45,863.02,2086.63,141.800003,8.40,1.0180,313,0,13.736,2.02741,3.51,21445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:44,1513010220,2017-12-11T16:37:05,2.004,5663.67,21.92,17.13,24.45,863.10,2086.79,140.416672,8.15,1.0180,313,0,13.734,2.04011,3.51,21439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:14,1513010250,2017-12-11T16:37:35,2.009,5664.67,21.93,17.06,24.50,863.07,2086.79,143.399994,8.13,1.0180,313,0,13.736,2.04488,3.51,21433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:44,1513010280,2017-12-11T16:38:05,1.996,5665.67,21.94,17.04,24.51,862.97,2086.86,142.483337,7.90,1.0178,313,0,13.735,2.03153,3.51,21427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:14,1513010310,2017-12-11T16:38:35,1.994,5666.67,21.96,17.04,24.53,862.93,2086.92,143.316666,7.79,1.0177,313,0,13.734,2.02932,3.51,21421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:44,1513010340,2017-12-11T16:39:05,1.990,5667.68,22.00,17.01,24.55,862.88,2087.04,142.566666,7.95,1.0175,313,0,13.736,2.02488,3.51,21415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:14,1513010370,2017-12-11T16:39:35,2.017,5668.68,22.02,16.95,24.61,862.82,2087.09,144.449997,8.11,1.0174,314,0,13.735,2.05157,3.51,21409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:44,1513010400,2017-12-11T16:40:05,1.993,5669.68,22.06,17.01,24.63,862.91,2087.27,141.216660,8.07,1.0173,314,0,13.715,2.02805,3.51,21404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:14,1513010430,2017-12-11T16:40:35,1.999,5670.68,22.10,16.99,24.66,862.99,2087.38,142.766663,8.33,1.0173,314,0,13.716,2.03344,3.51,21398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:44,1513010460,2017-12-11T16:41:05,1.993,5671.69,22.14,17.09,24.69,862.88,2087.50,142.399994,8.32,1.0170,314,0,13.716,2.02647,3.51,21392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:14,1513010490,2017-12-11T16:41:35,1.998,5672.68,22.18,17.04,24.73,862.89,2087.73,142.116669,7.92,1.0169,314,0,13.717,2.03217,3.51,21386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:44,1513010520,2017-12-11T16:42:05,2.017,5673.68,22.22,17.08,24.81,862.92,2087.86,144.300003,7.68,1.0168,315,0,13.717,2.05061,3.51,21380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:14,1513010550,2017-12-11T16:42:35,2.014,5674.68,22.27,17.06,24.82,862.93,2087.96,142.800003,7.47,1.0167,316,0,13.701,2.04774,3.51,21374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:44,1513010580,2017-12-11T16:43:05,1.984,5675.68,22.31,17.11,24.85,862.92,2088.09,143.016663,7.78,1.0165,315,0,13.682,2.01698,3.51,21368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:14,1513010610,2017-12-11T16:43:35,1.992,5676.68,22.33,17.16,24.87,862.95,2088.21,141.949997,7.28,1.0165,315,0,13.700,2.02520,3.51,21362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:44,1513010640,2017-12-11T16:44:05,1.994,5677.69,22.37,17.12,24.92,862.92,2088.32,142.550003,7.73,1.0163,315,0,13.701,2.02615,3.51,21356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:14,1513010670,2017-12-11T16:44:35,2.009,5678.69,22.42,17.16,24.98,862.86,2088.51,143.399994,7.59,1.0161,315,0,13.702,2.04170,3.51,21350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:44,1513010700,2017-12-11T16:45:05,2.008,5679.69,22.47,17.19,25.01,862.87,2088.73,144.133331,7.51,1.0159,315,0,13.702,2.03979,3.51,21344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:14,1513010730,2017-12-11T16:45:35,2.008,5680.70,22.52,17.24,25.08,862.73,2088.86,143.149994,8.06,1.0155,315,0,13.701,2.03883,3.51,21338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:44,1513010760,2017-12-11T16:46:05,2.004,5681.70,22.58,17.28,25.13,862.85,2089.03,142.833328,7.79,1.0155,315,0,13.701,2.03471,3.51,21333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:14,1513010790,2017-12-11T16:46:35,2.020,5682.71,22.63,17.26,25.19,862.85,2089.26,144.883331,8.22,1.0153,316,0,13.702,2.05061,3.51,21327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:44,1513010820,2017-12-11T16:47:05,2.014,5683.71,22.69,17.32,25.23,862.86,2089.45,144.316666,7.93,1.0151,317,0,13.687,2.04456,3.51,21321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:14,1513010850,2017-12-11T16:47:35,1.989,5684.71,22.77,17.33,25.29,862.93,2089.74,141.750000,7.07,1.0150,317,0,13.669,2.01856,3.51,21315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:44,1513010880,2017-12-11T16:48:05,1.998,5685.72,22.82,17.40,25.35,862.92,2089.90,142.500000,6.96,1.0148,317,0,13.671,2.02741,3.51,21309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:14,1513010910,2017-12-11T16:48:35,1.992,5686.72,22.88,17.42,25.43,862.96,2090.15,143.149994,6.80,1.0147,317,0,13.669,2.02172,3.51,21303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:44,1513010940,2017-12-11T16:49:05,2.014,5687.72,22.94,17.49,25.48,862.98,2090.32,143.683334,7.20,1.0145,318,0,13.671,2.04297,3.51,21297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:14,1513010970,2017-12-11T16:49:35,1.995,5688.72,22.97,17.50,25.53,862.97,2090.45,141.399994,6.94,1.0144,318,0,13.656,2.02393,3.51,21291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:44,1513011000,2017-12-11T16:50:05,1.997,5689.73,23.02,17.53,25.58,863.04,2090.62,142.600006,7.56,1.0142,318,0,13.654,2.02520,3.51,21285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:14,1513011030,2017-12-11T16:50:35,2.003,5690.73,23.07,17.60,25.63,862.90,2090.78,142.133331,6.96,1.0139,318,0,13.657,2.03122,3.51,21279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:44,1513011060,2017-12-11T16:51:05,2.009,5691.73,23.11,17.65,25.67,863.00,2090.91,143.600006,6.92,1.0139,318,0,13.655,2.03661,3.51,21273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:14,1513011090,2017-12-11T16:51:35,2.001,5692.74,23.17,17.65,25.74,862.91,2091.14,143.666672,6.96,1.0136,318,0,13.656,2.02773,3.51,21267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:44,1513011120,2017-12-11T16:52:05,2.018,5693.74,23.22,17.69,25.77,862.98,2091.32,145.166672,7.09,1.0135,319,0,13.658,2.04551,3.51,21262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:14,1513011150,2017-12-11T16:52:35,2.009,5694.75,23.28,17.75,25.83,862.95,2091.55,143.333328,7.09,1.0132,319,0,13.640,2.03566,3.51,21256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:44,1513011180,2017-12-11T16:53:05,1.993,5695.75,23.33,17.78,25.90,862.96,2091.68,143.583328,7.00,1.0131,319,0,13.639,2.01919,3.51,21250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:14,1513011210,2017-12-11T16:53:35,2.013,5696.75,23.38,17.76,25.93,863.06,2091.85,145.416672,7.12,1.0130,320,0,13.643,2.03883,3.51,21244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:44,1513011240,2017-12-11T16:54:05,2.005,5697.75,23.42,17.84,26.00,863.02,2092.04,144.233337,7.13,1.0128,320,0,13.624,2.03122,3.51,21238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:14,1513011270,2017-12-11T16:54:35,2.013,5698.75,23.47,17.84,26.05,863.05,2092.20,143.283340,7.03,1.0127,321,0,13.625,2.03883,3.51,21232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:44,1513011300,2017-12-11T16:55:05,1.992,5699.75,23.51,17.84,26.09,863.01,2092.33,141.416672,6.88,1.0125,321,0,13.608,2.01698,3.51,21226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:14,1513011330,2017-12-11T16:55:35,2.014,5700.76,23.54,17.86,26.11,863.06,2092.43,143.666672,6.74,1.0125,322,0,13.606,2.03915,3.51,21220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:44,1513011360,2017-12-11T16:56:05,2.010,5701.76,23.56,17.88,26.19,863.08,2092.49,143.683334,6.45,1.0125,322,0,13.590,2.03471,3.51,21214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:14,1513011390,2017-12-11T16:56:35,1.999,5702.76,23.59,17.89,26.16,863.18,2092.62,142.716660,6.50,1.0125,322,0,13.590,2.02425,3.51,21208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:44,1513011420,2017-12-11T16:57:05,2.010,5703.76,23.63,17.89,26.20,863.18,2092.74,143.483337,6.78,1.0123,322,0,13.591,2.03471,3.51,21202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:14,1513011450,2017-12-11T16:57:35,1.989,5704.76,23.66,17.89,26.25,863.17,2092.91,142.100006,6.55,1.0123,322,0,13.590,2.01320,3.51,21196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:44,1513011480,2017-12-11T16:58:05,2.008,5705.76,23.70,17.95,26.30,863.17,2093.04,143.683334,6.97,1.0121,322,0,13.591,2.03185,3.51,21191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:14,1513011510,2017-12-11T16:58:35,1.992,5706.76,23.74,17.93,26.30,863.13,2093.14,142.899994,6.49,1.0119,322,0,13.591,2.01604,3.51,21185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:44,1513011540,2017-12-11T16:59:05,1.999,5707.76,23.76,17.93,26.33,863.13,2093.21,143.283340,6.34,1.0119,322,0,13.593,2.02267,3.51,21179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:14,1513011570,2017-12-11T16:59:35,1.996,5708.76,23.80,17.93,26.39,863.14,2093.37,142.316666,6.67,1.0117,322,0,13.592,2.01982,3.51,21173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:44,1513011600,2017-12-11T17:00:05,2.014,5709.77,23.82,17.96,26.36,863.09,2093.44,143.750000,6.52,1.0116,323,0,13.592,2.03756,3.51,21167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:14,1513011630,2017-12-11T17:00:35,2.009,5710.77,23.84,17.95,26.42,863.06,2093.50,144.000000,6.51,1.0115,323,0,13.576,2.03217,3.51,21161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:44,1513011660,2017-12-11T17:01:05,1.992,5711.77,23.86,17.92,26.43,863.03,2093.56,142.916672,7.00,1.0113,323,0,13.576,2.01509,3.51,21155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:14,1513011690,2017-12-11T17:01:35,2.012,5712.77,23.90,17.91,26.47,863.08,2093.69,144.500000,6.78,1.0113,323,0,13.576,2.03471,3.51,21149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:44,1513011720,2017-12-11T17:02:05,2.007,5713.77,23.94,17.97,26.50,863.07,2093.85,143.500000,6.58,1.0112,323,0,13.574,2.02932,3.51,21143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:14,1513011750,2017-12-11T17:02:35,1.999,5714.77,23.96,17.99,26.55,863.23,2093.91,141.883331,6.41,1.0113,323,0,13.576,2.02140,3.51,21137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:44,1513011780,2017-12-11T17:03:05,2.010,5715.77,24.00,18.04,26.55,863.22,2094.04,144.133331,6.19,1.0112,323,0,13.576,2.03217,3.51,21131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:14,1513011810,2017-12-11T17:03:35,1.999,5716.78,24.02,18.07,26.61,863.32,2094.08,142.316666,6.04,1.0113,323,0,13.575,2.02140,3.51,21126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:44,1513011840,2017-12-11T17:04:05,2.016,5717.78,24.05,18.08,26.64,863.31,2094.21,142.633331,6.13,1.0111,324,0,13.578,2.03883,3.51,21120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:14,1513011870,2017-12-11T17:04:35,1.994,5718.78,24.07,18.14,26.67,863.31,2094.33,141.583328,5.97,1.0111,324,0,13.560,2.01635,3.51,21114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:44,1513011900,2017-12-11T17:05:05,2.003,5719.78,24.09,18.13,26.66,863.31,2094.39,142.416672,6.12,1.0110,324,0,13.562,2.02457,3.51,21108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:14,1513011930,2017-12-11T17:05:35,2.013,5720.78,24.08,18.15,26.70,863.26,2094.38,142.683334,6.29,1.0109,325,0,13.562,2.03534,3.51,21102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:44,1513011960,2017-12-11T17:06:05,1.995,5721.79,24.07,18.19,26.67,863.29,2094.33,141.399994,6.52,1.0110,325,0,13.546,2.01698,3.51,21096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:14,1513011990,2017-12-11T17:06:36,1.985,5722.78,24.06,18.18,26.66,863.23,2094.21,140.666672,6.37,1.0110,324,0,13.545,2.00658,3.51,21090,2.647303,67.994273,153.670567,0.984637,1.543971,0.564258,-0.268290,-25.431810,-74.710167,0.015813,0.004519,0.002063,0.002188,1.691778,2.453303,-0.119345,-0.207769,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:44,1513012020,2017-12-11T17:07:06,2.012,5723.79,24.04,18.19,26.67,863.21,2094.14,143.433334,6.38,1.0110,324,0,13.562,2.03375,3.51,21084,2.642588,67.952204,153.785961,0.984637,0.758435,0.606263,5.070131,-16.784739,-74.727882,0.016613,0.005094,0.002063,0.002188,1.673133,2.372282,-0.119343,-0.207764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:14,1513012050,2017-12-11T17:07:36,2.000,5724.79,24.04,18.18,26.64,863.16,2094.14,144.233337,6.21,1.0110,324,0,13.562,2.02172,3.51,21078,2.637910,67.910313,153.901453,0.984637,0.712496,0.661472,7.510103,-21.289629,-74.692062,0.017300,0.005444,0.002181,0.002188,1.658399,2.332571,-0.119337,-0.207752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:44,1513012080,2017-12-11T17:08:06,2.010,5725.79,24.04,18.20,26.67,863.16,2094.14,144.300003,6.43,1.0109,324,0,13.563,2.03217,3.51,21072,2.633268,67.868577,154.017047,0.984636,0.722858,0.685314,-3.131306,-18.935617,-74.825249,0.017769,0.005681,0.002306,0.002188,1.649699,2.309526,3.727547,-0.207752,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:14,1513012110,2017-12-11T17:08:36,2.007,5726.79,24.05,18.19,26.67,863.15,2094.21,143.966660,6.38,1.0109,324,0,13.562,2.02932,3.51,21067,2.628661,67.827006,154.132748,0.984636,0.730521,0.696270,3.916903,-20.512104,-74.778496,0.018512,0.005894,0.002487,0.002188,1.634805,2.290796,3.186345,-0.207750,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:44,1513012140,2017-12-11T17:09:06,2.013,5727.79,24.06,18.20,26.69,863.18,2094.21,143.083328,6.74,1.0109,325,0,13.563,2.03439,3.51,21061,2.624093,67.785629,154.248563,0.984636,0.735295,0.702415,1.514899,-16.423632,-74.823555,0.019038,0.005925,0.002619,0.002188,1.625566,2.291609,3.024437,-0.207757,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:14,1513012170,2017-12-11T17:09:36,2.006,5728.79,24.06,18.20,26.67,863.21,2094.38,143.683334,6.50,1.0108,325,0,13.546,2.02805,3.51,21055,2.619560,67.744417,154.364471,0.984636,0.738780,0.706716,2.232150,-15.230712,-74.763382,0.019375,0.006088,0.002813,0.002188,1.620803,2.279136,2.868674,-0.207764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:44,1513012200,2017-12-11T17:10:06,1.984,5729.78,24.10,18.20,26.72,863.20,2094.44,142.516663,6.54,1.0108,324,0,13.545,2.00564,3.51,21049,2.615062,67.703371,154.480492,0.984636,0.740388,0.708587,1.205715,-15.653090,-74.731270,0.019881,0.006269,0.002987,0.002188,1.612473,2.265489,2.770232,-0.207762,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:14,1513012230,2017-12-11T17:10:36,2.007,5730.79,24.15,18.19,26.74,863.22,2094.56,142.600006,6.38,1.0106,324,0,13.563,2.02868,3.51,21043,2.610601,67.662505,154.596619,0.984636,0.742442,0.710095,4.660966,-26.074720,-74.790283,0.020350,0.006506,0.003156,0.002181,1.605200,2.247445,2.696240,-0.207767,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:44,1513012260,2017-12-11T17:11:06,2.009,5731.79,24.22,18.22,26.80,863.28,2094.86,144.199997,6.29,1.0105,324,0,13.560,2.02963,3.51,21037,2.606175,67.621822,154.712855,0.984636,0.742842,0.710484,5.701801,-12.397295,-74.878220,0.020706,0.006419,0.003344,0.002206,1.600469,2.259308,2.628857,-0.207781,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:14,1513012290,2017-12-11T17:11:36,2.002,5732.79,24.25,18.22,26.85,863.10,2094.92,141.883331,6.51,1.0101,324,0,13.560,2.02204,3.51,21031,2.601784,67.581309,154.829189,0.984636,0.744201,0.710751,-0.331081,-22.874462,-74.809814,0.021306,0.006625,0.003631,0.002375,1.590899,2.244646,2.543818,3.237436,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:44,1513012320,2017-12-11T17:12:06,1.991,5733.79,24.28,18.27,26.86,863.22,2095.04,143.616669,6.15,1.0102,324,0,13.563,2.01131,3.51,21025,2.597428,67.540964,154.945635,0.984636,0.744630,0.711707,-1.072870,-17.264105,-74.672630,0.021969,0.006563,0.004238,0.002669,1.580431,2.254024,2.408175,2.777741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:14,1513012350,2017-12-11T17:12:36,2.007,5734.79,24.33,18.28,26.90,863.24,2095.15,143.583328,6.14,1.0101,324,0,13.563,2.02710,3.51,21019,2.593107,67.500806,155.062194,0.984636,0.745302,0.711827,-0.458798,-22.105606,-74.815453,0.023681,0.010313,0.008037,0.003706,1.550970,2.016560,2.000206,2.302073,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:44,1513012380,2017-12-11T17:13:06,1.997,5735.80,24.36,18.28,26.93,863.16,2095.33,142.300003,6.21,1.0099,324,0,13.563,2.01698,3.51,21013,2.588819,67.460818,155.178862,0.984636,0.745220,0.711191,-1.369853,-14.249866,-74.849709,0.031706,0.027644,0.026481,0.010369,1.430705,1.576813,1.450600,1.642506,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:14,1513012410,2017-12-11T17:13:36,1.995,5736.80,24.42,18.34,27.01,863.23,2095.44,143.016663,5.95,1.0098,324,0,13.564,2.01446,3.51,21008,2.584565,67.420993,155.295617,0.984636,0.746227,0.712459,-2.550442,-22.501959,-74.904022,0.056175,0.074556,0.067213,0.027050,1.199119,1.174614,1.071616,1.213483,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:44,1513012440,2017-12-11T17:14:06,2.012,5737.81,24.46,18.32,27.02,863.22,2095.63,143.516663,5.90,1.0096,324,0,13.564,2.03153,3.51,21002,2.580345,67.381353,155.412483,0.984636,0.747255,0.712390,2.575694,-29.519087,-74.933273,0.104675,0.154331,0.131425,0.049563,0.952478,0.888470,0.807183,0.965482,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:14,1513012470,2017-12-11T17:14:36,1.995,5738.81,24.52,18.39,27.09,863.18,2095.80,143.216660,5.94,1.0094,324,0,13.565,2.01414,3.51,20996,2.576160,67.341909,155.529451,0.984636,0.747799,0.712644,5.648355,-17.829393,-74.922195,0.180144,0.263619,0.212756,0.096594,0.739753,0.679787,0.619128,0.699491,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:44,1513012500,2017-12-11T17:15:06,1.998,5739.82,24.56,18.42,27.13,863.04,2095.98,143.000000,5.92,1.0091,324,0,13.566,2.01604,3.51,20990,2.572009,67.302636,155.646518,0.984636,0.748110,0.712670,0.536797,-15.591029,-74.953522,0.271706,0.384838,0.294688,0.140963,0.579533,0.532822,0.492525,0.551122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:14,1513012530,2017-12-11T17:15:36,1.997,5740.82,24.61,18.44,27.19,863.08,2096.21,143.000000,5.79,1.0090,324,0,13.565,2.01446,3.51,20984,2.567891,67.263549,155.763696,0.984636,0.750130,0.713859,3.534016,-16.976160,-74.937355,0.369613,0.509600,0.375388,0.186919,0.459784,0.423836,0.398600,0.440891,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:44,1513012560,2017-12-11T17:16:06,2.010,5741.83,24.64,18.44,27.24,863.06,2096.34,145.149994,5.94,1.0088,324,0,13.565,2.02805,3.51,20978,2.563805,67.224627,155.880979,0.984636,0.750612,0.713235,2.565423,-29.925331,-74.909164,0.472669,0.630581,0.457613,0.229788,0.364090,0.341169,0.321751,0.360508,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:14,1513012590,2017-12-11T17:16:36,2.000,5742.83,24.68,18.49,27.28,863.13,2096.44,143.166672,5.90,1.0088,324,0,13.567,2.01730,3.51,20972,2.559750,67.185865,155.998369,0.984636,0.751309,0.713369,4.699406,-30.111902,-75.057045,0.569800,0.750006,0.526606,0.270513,0.291357,0.273801,0.267328,0.297068,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:44,1513012620,2017-12-11T17:17:06,2.002,5743.84,24.74,18.55,27.33,863.17,2096.69,144.683334,6.10,1.0086,324,0,13.567,2.01951,3.51,20966,2.555727,67.147282,156.115848,0.984636,0.751607,0.712824,2.029677,-26.493261,-75.063942,0.667169,0.864606,0.599431,0.311213,0.229883,0.218511,0.217046,0.242583,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:14,1513012650,2017-12-11T17:17:36,2.003,5744.84,24.80,18.54,27.40,863.11,2096.82,143.966660,5.78,1.0085,324,0,13.566,2.02014,3.51,20960,2.551737,67.108887,156.233426,0.984636,0.753363,0.713474,-1.518643,-17.592747,-75.058098,0.759475,0.974025,0.673337,0.353081,0.179320,0.172114,0.171854,0.193498,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:44,1513012680,2017-12-11T17:18:06,2.008,5745.85,24.83,18.59,27.43,863.13,2096.92,143.550003,5.85,1.0083,324,0,13.567,2.02425,3.51,20954,2.547779,67.070672,156.351130,0.984636,0.755149,0.713608,0.298336,-30.766247,-75.061150,0.856806,1.088713,0.751331,0.390500,0.132157,0.128666,0.129150,0.154339,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:14,1513012710,2017-12-11T17:18:36,2.024,5746.85,24.88,18.61,27.43,863.15,2097.15,146.866669,5.57,1.0082,325,0,13.567,2.04011,3.51,20948,2.543854,67.032643,156.468918,0.984636,0.755943,0.713294,1.874643,-17.049891,-75.003487,0.949475,1.200744,0.827406,0.432456,0.091910,0.090357,0.091508,0.114555,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:44,1513012740,2017-12-11T17:19:06,2.021,5747.86,24.92,18.66,27.51,863.19,2097.28,144.833328,5.54,1.0080,326,0,13.551,2.03725,3.51,20942,2.539961,66.994794,156.586783,0.984636,0.757409,0.713116,5.017037,-29.321125,-75.026085,1.031731,1.300463,0.897250,0.471119,0.059285,0.059098,0.059837,0.081158,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:14,1513012770,2017-12-11T17:19:36,2.013,5748.86,24.96,18.69,27.52,863.08,2097.40,142.933334,5.93,1.0078,327,0,13.536,2.02868,3.51,20936,2.536097,66.957116,156.704776,0.984636,0.757796,0.713225,-0.754469,-14.798230,-75.123375,1.090013,1.370350,0.940050,0.499913,0.037684,0.038588,0.041704,0.058124,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:44,1513012800,2017-12-11T17:20:06,1.990,5749.87,25.00,18.70,27.59,863.02,2097.53,143.649994,5.64,1.0077,327,0,13.518,2.00564,3.51,20930,2.532264,66.919611,156.822868,0.984636,0.757575,0.712449,6.085454,-17.084538,-75.115486,1.127450,1.412069,0.969675,0.517094,0.024399,0.026857,0.029673,0.045137,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:14,1513012830,2017-12-11T17:20:36,2.018,5750.87,25.03,18.69,27.59,863.09,2097.70,143.166672,5.55,1.0076,328,0,13.520,2.03280,3.51,20924,2.528462,66.882283,156.941063,0.984636,0.757892,0.712475,11.946416,-33.822609,-75.018677,1.143881,1.429200,0.976006,0.524006,0.018721,0.022188,0.027309,0.040226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:44,1513012860,2017-12-11T17:21:06,1.990,5751.87,25.06,18.78,27.64,863.06,2097.76,143.466660,5.41,1.0075,328,0,13.503,2.00470,3.51,20919,2.524692,66.845149,157.059374,0.984636,0.758458,0.713304,2.985894,-12.811825,-74.992157,1.151594,1.434844,0.975406,0.523475,0.016103,0.020728,0.027775,0.041007,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:14,1513012890,2017-12-11T17:21:36,2.000,5752.87,25.10,18.75,27.67,863.06,2097.92,143.183334,5.51,1.0072,328,0,13.506,2.01414,3.51,20913,2.520954,66.808216,157.177787,0.984635,0.758503,0.712241,1.927429,-13.033642,-75.129532,1.154050,1.436106,0.975212,0.524575,0.015299,0.020478,0.028073,0.040540,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:44,1513012920,2017-12-11T17:22:06,1.997,5753.88,25.15,18.77,27.72,863.05,2098.12,143.050003,5.46,1.0071,328,0,13.502,2.01099,3.51,20907,2.517245,66.771443,157.296241,0.984635,0.759371,0.712281,1.058748,-30.449003,-75.040253,1.156813,1.428300,0.972656,0.522638,0.014390,0.022745,0.029336,0.042384,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:14,1513012950,2017-12-11T17:22:36,1.993,5754.88,25.19,18.78,27.76,863.04,2098.24,142.966660,5.42,1.0070,328,0,13.502,2.00690,3.51,20901,2.513564,66.734838,157.414842,0.984635,0.760633,0.713260,3.442397,-19.512148,-75.090134,1.145144,1.396650,0.960569,0.516600,0.018472,0.031776,0.034542,0.047395,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:44,1513012980,2017-12-11T17:23:06,2.004,5755.88,25.20,18.82,27.78,863.09,2098.28,143.050003,5.60,1.0069,328,0,13.503,2.01793,3.51,20895,2.509913,66.698422,157.533522,0.984635,0.760204,0.713097,1.588962,-18.382353,-75.050995,1.109644,1.331556,0.917513,0.500687,0.031089,0.050935,0.053075,0.060275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:14,1513013010,2017-12-11T17:23:36,2.015,5756.88,25.23,18.86,27.82,863.06,2098.34,143.616669,5.54,1.0069,329,0,13.504,2.02900,3.51,20889,2.506293,66.662189,157.652277,0.984635,0.759654,0.712810,0.464584,-19.372671,-75.146797,1.057138,1.245906,0.858169,0.473000,0.050535,0.077651,0.080074,0.083473,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:44,1513013040,2017-12-11T17:24:06,1.992,5757.89,25.27,18.86,27.88,862.90,2098.53,143.316666,5.41,1.0067,329,0,13.488,2.00532,3.51,20883,2.502701,66.626138,157.771178,0.984635,0.761583,0.714457,6.471039,-32.809559,-75.015457,0.976750,1.131981,0.770488,0.433631,0.082301,0.116224,0.123564,0.118825,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:14,1513013070,2017-12-11T17:24:36,2.017,5758.89,25.31,18.91,27.90,862.99,2098.64,143.633331,5.70,1.0065,330,0,13.490,2.02995,3.51,20877,2.499140,66.590270,157.890178,0.984635,0.761421,0.714007,-0.572315,-19.996866,-75.000969,0.880438,1.007325,0.687763,0.388869,0.124076,0.163235,0.169488,0.163105,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:44,1513013100,2017-12-11T17:25:06,1.995,5759.89,25.33,18.96,27.93,863.02,2098.70,142.616669,5.24,1.0065,330,0,13.473,2.00784,3.51,20871,2.495605,66.554568,158.009269,0.984635,0.761200,0.714320,4.670843,-29.937531,-75.061707,0.769950,0.881106,0.601181,0.341000,0.178149,0.217304,0.223996,0.216587,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:14,1513013130,2017-12-11T17:25:36,1.989,5760.89,25.36,18.94,27.94,863.01,2098.82,142.850006,5.52,1.0063,330,0,13.472,2.00124,3.51,20865,2.492104,66.519094,158.128442,0.984635,0.761066,0.714170,3.633682,-21.241804,-75.072510,0.656263,0.755088,0.515075,0.294050,0.242731,0.279780,0.286761,0.277052,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:44,1513013160,2017-12-11T17:26:06,2.014,5761.89,25.41,18.96,27.98,863.00,2098.99,143.183334,5.57,1.0062,331,0,13.472,2.02678,3.51,20859,2.488629,66.483773,158.247718,0.984635,0.761519,0.714619,-1.082458,-12.584992,-75.120682,0.547669,0.628906,0.436181,0.246481,0.316049,0.353951,0.354454,0.349238,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:14,1513013190,2017-12-11T17:26:36,1.994,5762.89,25.47,19.00,28.02,862.91,2099.24,142.833328,5.57,1.0059,331,0,13.456,2.00564,3.51,20854,2.485183,66.448647,158.367097,0.984635,0.762296,0.715110,9.015798,-31.976114,-75.046539,0.440587,0.502950,0.351588,0.198669,0.404455,0.444802,0.442378,0.437698,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:44,1513013220,2017-12-11T17:27:06,2.013,5763.89,25.52,19.00,28.09,862.99,2099.47,142.399994,5.35,1.0058,332,0,13.457,2.02457,3.51,20848,2.481763,66.413682,158.486578,0.984635,0.761652,0.714182,8.558526,-31.079437,-75.048332,0.326081,0.368113,0.262150,0.147137,0.527026,0.571897,0.562308,0.561179,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:14,1513013250,2017-12-11T17:27:36,2.009,5764.89,25.56,19.04,28.10,863.03,2099.54,140.199997,5.21,1.0057,332,0,13.433,2.02077,3.51,20842,2.478375,66.378932,158.606131,0.984635,0.761890,0.714141,2.537588,-28.305523,-75.016678,0.227338,0.247469,0.180119,0.101431,0.674527,0.734180,0.716260,0.715147,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:44,1513013280,2017-12-11T17:28:06,1.989,5765.89,25.59,19.07,28.12,863.02,2099.66,142.333328,4.96,1.0057,332,0,13.434,1.99998,3.51,20836,2.475012,66.344343,158.725800,0.984635,0.762471,0.714182,4.000940,-30.802662,-74.921410,0.144525,0.147819,0.109469,0.061906,0.860805,0.945948,0.921910,0.921796,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:14,1513013310,2017-12-11T17:28:36,1.997,5766.88,25.61,19.12,28.16,862.99,2099.66,142.666672,4.94,1.0055,332,0,13.433,2.00784,3.51,20830,2.471682,66.309997,158.845528,0.984635,0.762389,0.713569,2.340903,-13.509584,-74.898392,0.081625,0.073331,0.055206,0.031263,1.098089,1.237301,1.208711,1.214978,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:44,1513013340,2017-12-11T17:29:06,1.984,5767.88,25.63,19.08,28.18,862.91,2099.76,142.750000,5.04,1.0054,331,0,13.432,1.99465,3.51,20824,2.468374,66.275769,158.965389,0.984635,0.762372,0.714115,3.779640,-12.342538,-74.969337,0.045738,0.032888,0.024337,0.013756,1.343347,1.579977,1.564764,1.591578,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:14,1513013370,2017-12-11T17:29:36,1.995,5768.89,25.64,19.13,28.17,862.91,2099.76,142.399994,5.15,1.0053,331,0,13.458,2.00564,3.51,20818,2.465094,66.241735,159.085311,0.984635,0.760835,0.713679,-1.953628,-15.011927,-74.989128,0.026769,0.014963,0.009394,0.004519,1.577612,1.938979,2.024908,2.252633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:44,1513013400,2017-12-11T17:30:06,2.004,5769.89,25.65,19.15,28.20,862.86,2099.83,143.399994,5.13,1.0051,331,0,13.460,2.01446,3.51,20812,2.461842,66.207883,159.205361,0.984635,0.760238,0.712822,8.619292,-26.065069,-74.969856,0.020606,0.011006,0.005731,0.002188,1.697297,2.093043,2.319742,-0.207680,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:14,1513013430,2017-12-11T17:30:36,2.012,5770.89,25.66,19.17,28.24,862.82,2099.83,143.966660,5.34,1.0051,331,0,13.461,2.02235,3.51,20806,2.458620,66.174258,159.325500,0.984635,0.760006,0.712605,1.172590,-23.608622,-75.076019,0.019250,0.009938,0.004988,0.002188,1.730759,2.148794,2.420700,-0.207671,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:44,1513013460,2017-12-11T17:31:06,2.006,5771.89,25.68,19.19,28.28,862.82,2099.95,143.433334,5.36,1.0051,331,0,13.460,2.01572,3.51,20800,2.455421,66.140775,159.445708,0.984635,0.759266,0.712429,-2.350106,-13.014238,-75.103333,0.018681,0.009175,0.004638,0.002188,1.746889,2.194195,2.479722,-0.207671,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:14,1513013490,2017-12-11T17:31:36,2.015,5772.89,25.67,19.22,28.28,862.80,2099.95,143.983337,5.47,1.0050,332,0,13.461,2.02520,3.51,20795,2.452249,66.107490,159.566046,0.984635,0.759307,0.712757,-0.024206,-12.969811,-74.997963,0.018413,0.008450,0.004456,0.002188,1.755891,2.242190,2.515281,-0.207666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:44,1513013520,2017-12-11T17:32:06,1.987,5773.89,25.68,19.21,28.28,862.82,2099.95,141.466660,5.06,1.0051,331,0,13.435,1.99684,3.51,20789,2.449105,66.074396,159.686495,0.984635,0.759771,0.712690,3.702185,-12.118565,-75.092293,0.017969,0.008250,0.004319,0.002188,1.769529,2.258516,2.544936,-0.207671,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:14,1513013550,2017-12-11T17:32:36,2.018,5774.90,25.69,19.25,28.26,862.79,2100.01,143.149994,5.05,1.0050,332,0,13.462,2.02773,3.51,20783,2.445988,66.041490,159.807005,0.984635,0.760026,0.712147,3.789015,-29.014717,-75.012688,0.017631,0.007775,0.004069,0.002188,1.780676,2.295174,2.600991,-0.207663,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:44,1513013580,2017-12-11T17:33:06,2.008,5775.89,25.71,19.26,28.32,862.79,2100.08,143.333328,5.18,1.0051,332,0,13.437,2.01856,3.51,20777,2.442896,66.008765,159.927616,0.984635,0.760045,0.712462,5.984999,-22.742886,-74.886292,0.017275,0.007431,0.003888,0.002188,1.792539,2.324433,2.647407,-0.207663,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:14,1513013610,2017-12-11T17:33:36,1.989,5776.90,25.71,19.25,28.26,862.92,2100.08,143.183334,5.15,1.0051,332,0,13.438,1.99873,3.51,20771,2.439830,65.976225,160.048313,0.984635,0.759149,0.711308,0.659380,-24.631285,-74.945160,0.016875,0.006963,0.003656,0.002188,1.805865,2.366274,2.713268,-0.207695,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:44,1513013640,2017-12-11T17:34:06,1.996,5777.90,25.72,19.31,28.28,862.73,2100.12,143.933334,5.13,1.0049,332,0,13.437,2.00564,3.51,20765,2.436792,65.943893,160.169083,0.984635,0.758653,0.712193,7.177264,-26.860458,-75.032829,0.016456,0.006681,0.003475,0.002188,1.820058,2.394542,2.773448,-0.207649,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:14,1513013670,2017-12-11T17:34:36,1.999,5778.90,25.71,19.25,28.30,862.79,2100.08,142.566666,5.14,1.0050,332,0,13.438,2.00942,3.51,20759,2.433778,65.911723,160.289959,0.984635,0.758087,0.710279,-0.550773,-30.158272,-74.930412,0.016050,0.006306,0.003281,0.002188,1.834249,2.433895,2.847765,-0.207663,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:44,1513013700,2017-12-11T17:35:06,2.005,5779.90,25.70,19.31,28.28,862.82,2100.01,145.233337,5.19,1.0050,332,0,13.437,2.01478,3.51,20753,2.430790,65.879760,160.410930,0.984634,0.757228,0.710254,-0.942142,-22.776131,-74.945663,0.015625,0.005856,0.003075,0.002194,1.849388,2.485317,2.943206,-0.207671,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:14,1513013730,2017-12-11T17:35:36,2.001,5780.90,25.70,19.31,28.32,862.84,2100.01,142.750000,5.08,1.0050,332,0,13.439,2.01131,3.51,20747,2.427830,65.847994,160.532006,0.984634,0.757513,0.710012,6.004654,-19.657555,-74.871277,0.016231,0.005431,0.002863,0.002188,1.833400,2.540052,3.069614,-0.207675,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:44,1513013760,2017-12-11T17:36:06,2.007,5781.90,25.69,19.32,28.30,862.90,2100.01,142.649994,5.21,1.0052,332,0,13.438,2.01730,3.51,20741,2.424895,65.816416,160.653156,0.984634,0.756661,0.710273,3.240482,-18.908583,-74.945648,0.014675,0.004944,0.002625,0.002188,1.884299,2.611777,3.275794,-0.207690,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
